Cointel Historical Data

COLS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0195
-0.08%
$ 11.05 million $ 4.01 million
Nov 28, 11 PM $ 0.0195
-0.69%
$ 11.06 million $ 4.02 million
Nov 28, 10 PM $ 0.0197
-0.29%
$ 11.13 million $ 4.08 million
Nov 28, 9 PM $ 0.0197
+0.20%
$ 11.16 million $ 4.12 million
Nov 28, 8 PM $ 0.0197
-0.20%
$ 11.14 million $ 4.13 million
Nov 28, 7 PM $ 0.0197
-0.04%
$ 11.16 million $ 4.14 million
Nov 28, 6 PM $ 0.0197
+0.07%
$ 11.17 million $ 4.13 million
Nov 28, 5 PM $ 0.0197
-0.75%
$ 11.17 million $ 4.13 million
Nov 28, 4 PM $ 0.0199
+0.04%
$ 11.25 million $ 3.93 million
Nov 28, 3 PM $ 0.0198
-0.12%
$ 11.24 million $ 3.74 million
Nov 28, 2 PM $ 0.0199
+0.19%
$ 11.25 million $ 3.54 million
Nov 28, 1 PM $ 0.0198
+0.86%
$ 11.23 million $ 3.05 million
Nov 28, 12 PM $ 0.0197
-0.35%
$ 11.14 million $ 3 million
Nov 28, 11 AM $ 0.0197
+0.12%
$ 11.17 million $ 3.02 million
Nov 28, 10 AM $ 0.0197
+0.09%
$ 11.16 million $ 2.9 million
Nov 28, 9 AM $ 0.0197
+0.08%
$ 11.15 million $ 2.83 million
Nov 28, 8 AM $ 0.0197
+0.18%
$ 11.14 million $ 2.87 million
Nov 28, 7 AM $ 0.0196
-0.16%
$ 11.12 million $ 2.82 million
Nov 28, 6 AM $ 0.0197
+0.15%
$ 11.14 million $ 2.77 million
Nov 28, 5 AM $ 0.0196
+0.18%
$ 11.12 million $ 2.75 million
Nov 28, 4 AM $ 0.0196
+0.23%
$ 11.1 million $ 2.75 million
Nov 28, 3 AM $ 0.0196
-0.14%
$ 11.08 million $ 2.78 million
Nov 28, 2 AM $ 0.0196
-0.89%
$ 11.09 million $ 2.87 million
Nov 28, 1 AM $ 0.0198
-0.09%
$ 11.19 million $ 3.24 million
Nov 28, 12 AM $ 0.0198
+0.12%
$ 11.21 million $ 3.26 million
Nov 27, 11 PM $ 0.0198
+0.00%
$ 11.2 million $ 3.38 million
Nov 27, 10 PM $ 0.0198
-0.08%
$ 11.19 million $ 3.53 million
Nov 27, 9 PM $ 0.0198
-0.15%
$ 11.2 million $ 3.57 million
Nov 27, 8 PM $ 0.0198
+0.11%
$ 11.22 million $ 3.62 million
Nov 27, 7 PM $ 0.0198
+0.00%
$ 11.18 million $ 3.68 million
Nov 27, 6 PM $ 0.0198
+0.21%
$ 11.21 million $ 3.73 million
Nov 27, 5 PM $ 0.0197
-0.18%
$ 11.18 million $ 3.92 million
Nov 27, 4 PM $ 0.0198
+0.13%
$ 11.2 million $ 4.21 million
Nov 27, 3 PM $ 0.0198
-0.10%
$ 11.2 million $ 4.21 million
Nov 27, 2 PM $ 0.0198
+0.04%
$ 11.2 million $ 4.24 million
Nov 27, 1 PM $ 0.0198
+0.20%
$ 11.19 million $ 4.32 million
Nov 27, 12 PM $ 0.0197
-0.23%
$ 11.17 million $ 4.34 million
Nov 27, 11 AM $ 0.0198
-0.10%
$ 11.2 million $ 4.58 million
Nov 27, 10 AM $ 0.0198
+0.33%
$ 11.21 million $ 4.55 million
Nov 27, 9 AM $ 0.0197
-0.15%
$ 11.18 million $ 4.61 million
Nov 27, 8 AM $ 0.0198
+0.02%
$ 11.19 million $ 4.56 million
Nov 27, 7 AM $ 0.0198
+0.24%
$ 11.19 million $ 4.55 million
Nov 27, 6 AM $ 0.0197
+0.24%
$ 11.16 million $ 4.58 million
Nov 27, 5 AM $ 0.0197
-0.04%
$ 11.14 million $ 4.63 million
Nov 27, 4 AM $ 0.0197
+0.18%
$ 11.14 million $ 4.63 million
Nov 27, 3 AM $ 0.0196
+0.11%
$ 11.12 million $ 4.63 million
Nov 27, 2 AM $ 0.0196
+0.34%
$ 11.11 million $ 4.52 million
Nov 27, 1 AM $ 0.0196
+0.07%
$ 11.07 million $ 4.11 million
Nov 27, 12 AM $ 0.0195
+0.13%
$ 11.06 million $ 4.14 million
Nov 26, 11 PM $ 0.0195
-0.15%
$ 11.05 million $ 4.04 million