Cointel Historical Data

COLS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0195
-0.15%
$ 11.05 million $ 4.04 million
Nov 26, 10 PM $ 0.0195
-0.21%
$ 11.07 million $ 3.92 million
Nov 26, 9 PM $ 0.0196
+0.21%
$ 11.09 million $ 3.95 million
Nov 26, 8 PM $ 0.0195
+0.08%
$ 11.07 million $ 3.9 million
Nov 26, 7 PM $ 0.0195
+0.09%
$ 11.06 million $ 3.82 million
Nov 26, 6 PM $ 0.0195
-0.48%
$ 11.05 million $ 3.84 million
Nov 26, 5 PM $ 0.0196
+0.36%
$ 11.11 million $ 3.65 million
Nov 26, 4 PM $ 0.0195
-0.01%
$ 11.07 million $ 3.43 million
Nov 26, 3 PM $ 0.0195
+0.10%
$ 11.07 million $ 3.39 million
Nov 26, 2 PM $ 0.0195
-1.19%
$ 11.06 million $ 3.41 million
Nov 26, 1 PM $ 0.0198
-0.46%
$ 11.2 million $ 3.52 million
Nov 26, 12 PM $ 0.0199
+1.08%
$ 11.24 million $ 3.49 million
Nov 26, 11 AM $ 0.0196
+0.18%
$ 11.12 million $ 3.24 million
Nov 26, 10 AM $ 0.0196
-0.26%
$ 11.1 million $ 3.22 million
Nov 26, 9 AM $ 0.0197
+0.27%
$ 11.13 million $ 3.15 million
Nov 26, 8 AM $ 0.0196
+0.36%
$ 11.1 million $ 3.24 million
Nov 26, 7 AM $ 0.0195
-0.42%
$ 11.06 million $ 3.28 million
Nov 26, 6 AM $ 0.0196
+0.27%
$ 11.11 million $ 3.25 million
Nov 26, 5 AM $ 0.0196
+0.07%
$ 11.09 million $ 3.22 million
Nov 26, 4 AM $ 0.0196
-0.02%
$ 11.08 million $ 3.24 million
Nov 26, 3 AM $ 0.0196
+0.07%
$ 11.08 million $ 3.22 million
Nov 26, 2 AM $ 0.0195
-0.09%
$ 11.07 million $ 3.2 million
Nov 26, 1 AM $ 0.0196
+0.03%
$ 11.08 million $ 3.19 million
Nov 26, 12 AM $ 0.0196
-0.08%
$ 11.07 million $ 3.12 million
Nov 25, 11 PM $ 0.0196
+0.10%
$ 11.09 million $ 3.18 million
Nov 25, 10 PM $ 0.0196
+0.05%
$ 11.08 million $ 3.14 million
Nov 25, 9 PM $ 0.0196
+0.01%
$ 11.07 million $ 3.09 million
Nov 25, 8 PM $ 0.0196
+0.18%
$ 11.07 million $ 3.17 million
Nov 25, 7 PM $ 0.0195
-0.07%
$ 11.05 million $ 3.26 million
Nov 25, 6 PM $ 0.0195
+0.17%
$ 11.06 million $ 3.27 million
Nov 25, 5 PM $ 0.0195
-0.21%
$ 11.04 million $ 3.32 million
Nov 25, 4 PM $ 0.0195
+0.19%
$ 11.07 million $ 3.4 million
Nov 25, 3 PM $ 0.0195
-0.10%
$ 11.04 million $ 3.48 million
Nov 25, 2 PM $ 0.0195
-0.16%
$ 11.06 million $ 3.49 million
Nov 25, 1 PM $ 0.0196
+0.25%
$ 11.07 million $ 3.43 million
Nov 25, 12 PM $ 0.0195
-0.01%
$ 11.05 million $ 3.35 million
Nov 25, 11 AM $ 0.0195
+0.40%
$ 11.05 million $ 3.37 million
Nov 25, 10 AM $ 0.0194
-0.32%
$ 11 million $ 3.37 million
Nov 25, 9 AM $ 0.0195
-0.22%
$ 11.04 million $ 3.44 million
Nov 25, 8 AM $ 0.0195
+0.15%
$ 11.06 million $ 3.44 million
Nov 25, 7 AM $ 0.0195
+0.26%
$ 11.04 million $ 3.39 million
Nov 25, 6 AM $ 0.0195
-0.51%
$ 11.02 million $ 3.4 million
Nov 25, 5 AM $ 0.0196
+0.20%
$ 11.07 million $ 3.39 million
Nov 25, 4 AM $ 0.0195
+0.13%
$ 11.05 million $ 3.37 million
Nov 25, 3 AM $ 0.0195
+1.17%
$ 11.04 million $ 3.36 million
Nov 25, 2 AM $ 0.0193
+0.97%
$ 10.91 million $ 3.4 million
Nov 25, 1 AM $ 0.0191
-0.41%
$ 10.8 million $ 3.48 million
Nov 25, 12 AM $ 0.0192
-1.00%
$ 10.85 million $ 3.49 million
Nov 24, 11 PM $ 0.0194
+0.32%
$ 10.96 million $ 3.59 million
Nov 24, 10 PM $ 0.0193
+0.29%
$ 10.93 million $ 3.71 million