Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.00684
-0.33%
$3.87 million $1.63 million
Apr 29, 8 AM $0.00686
+0.03%
$3.89 million $1.59 million
Apr 29, 7 AM $0.00686
+0.09%
$3.89 million $1.61 million
Apr 29, 6 AM $0.00685
+0.16%
$3.88 million $1.68 million
Apr 29, 5 AM $0.00686
+0.27%
$3.89 million $1.68 million
Apr 29, 4 AM $0.00684
-0.09%
$3.87 million $1.67 million
Apr 29, 3 AM $0.00685
-0.19%
$3.88 million $1.66 million
Apr 29, 2 AM $0.00686
+0.37%
$3.89 million $1.65 million
Apr 29, 1 AM $0.00685
-0.06%
$3.88 million $1.65 million
Apr 29, 12 AM $0.00685
+0.24%
$3.88 million $1.63 million
Apr 28, 11 PM $0.00685
+0.22%
$3.88 million $1.63 million
Apr 28, 10 PM $0.00684
+0.04%
$3.87 million $1.64 million
Apr 28, 9 PM $0.00683
-0.04%
$3.87 million $1.64 million
Apr 28, 8 PM $0.00683
-0.23%
$3.87 million $1.62 million
Apr 28, 7 PM $0.00684
-0.03%
$3.87 million $1.59 million
Apr 28, 6 PM $0.00684
+0.19%
$3.87 million $1.59 million
Apr 28, 5 PM $0.00683
-0.23%
$3.87 million $1.6 million
Apr 28, 4 PM $0.00684
+0.03%
$3.87 million $1.63 million
Apr 28, 3 PM $0.00685
+0.03%
$3.88 million $1.71 million
Apr 28, 2 PM $0.00685
+0.08%
$3.88 million $1.89 million
Apr 28, 1 PM $0.00683
+0.04%
$3.87 million $1.79 million
Apr 28, 12 PM $0.00682
-0.27%
$3.86 million $1.74 million
Apr 28, 11 AM $0.00684
+0.10%
$3.88 million $1.66 million
Apr 28, 10 AM $0.00684
-0.13%
$3.87 million $1.52 million
Apr 28, 9 AM $0.00684
-0.23%
$3.87 million $1.44 million
Apr 28, 8 AM $0.00685
+0.02%
$3.88 million $1.42 million
Apr 28, 7 AM $0.00684
-0.06%
$3.87 million $1.43 million
Apr 28, 6 AM $0.00684
+0.04%
$3.88 million $1.38 million
Apr 28, 5 AM $0.00685
+0.09%
$3.88 million $1.51 million
Apr 28, 4 AM $0.00684
-0.06%
$3.87 million $1.75 million
Apr 28, 3 AM $0.00684
-0.04%
$3.87 million $1.72 million
Apr 28, 2 AM $0.00684
+0.03%
$3.88 million $1.73 million
Apr 28, 1 AM $0.00683
-0.11%
$3.87 million $1.68 million
Apr 28, 12 AM $0.00685
+0.13%
$3.88 million $1.89 million
Apr 27, 11 PM $0.00685
+0.01%
$3.88 million $2.03 million
Apr 27, 10 PM $0.00684
-0.17%
$3.87 million $2.1 million
Apr 27, 9 PM $0.00684
+0.21%
$3.88 million $2.28 million
Apr 27, 8 PM $0.00684
-0.26%
$3.87 million $2.38 million
Apr 27, 7 PM $0.00686
+0.28%
$3.88 million $2.42 million
Apr 27, 6 PM $0.00682
-0.08%
$3.86 million $2.46 million
Apr 27, 5 PM $0.00684
-0.50%
$3.87 million $2.48 million
Apr 27, 4 PM $0.00688
-0.12%
$3.89 million $2.48 million
Apr 27, 3 PM $0.00689
+0.08%
$3.9 million $2.43 million
Apr 27, 2 PM $0.00688
-0.06%
$3.89 million $2.25 million
Apr 27, 1 PM $0.00687
-0.21%
$3.89 million $2.23 million
Apr 27, 12 PM $0.00689
+0.19%
$3.9 million $2.25 million
Apr 27, 11 AM $0.00667
-0.04%
$3.78 million $2.23 million
Apr 27, 10 AM $0.00667
-3.41%
$3.78 million $2.23 million
Apr 27, 9 AM $0.00691
-0.11%
$3.91 million $2.26 million
Apr 27, 8 AM $0.00692
-0.31%
$3.92 million $2.29 million