Cointel Historical Data

COLS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0193
+0.29%
$ 10.93 million $ 3.71 million
Nov 24, 9 PM $ 0.0192
+0.21%
$ 10.89 million $ 3.82 million
Nov 24, 8 PM $ 0.0192
+0.52%
$ 10.87 million $ 3.79 million
Nov 24, 7 PM $ 0.0191
-0.02%
$ 10.82 million $ 3.78 million
Nov 24, 6 PM $ 0.0191
+0.36%
$ 10.82 million $ 3.74 million
Nov 24, 5 PM $ 0.019
-0.25%
$ 10.78 million $ 3.69 million
Nov 24, 4 PM $ 0.0191
+0.63%
$ 10.8 million $ 3.55 million
Nov 24, 3 PM $ 0.019
+1.21%
$ 10.74 million $ 3.51 million
Nov 24, 2 PM $ 0.0187
-0.10%
$ 10.61 million $ 3.47 million
Nov 24, 1 PM $ 0.0187
+0.28%
$ 10.63 million $ 3.55 million
Nov 24, 12 PM $ 0.0187
-0.54%
$ 10.59 million $ 3.63 million
Nov 24, 11 AM $ 0.0187
+0.78%
$ 10.62 million $ 3.84 million
Nov 24, 10 AM $ 0.0186
+0.28%
$ 10.54 million $ 3.88 million
Nov 24, 9 AM $ 0.0186
+0.48%
$ 10.51 million $ 3.83 million
Nov 24, 8 AM $ 0.0185
-0.16%
$ 10.46 million $ 3.81 million
Nov 24, 7 AM $ 0.0185
-0.20%
$ 10.47 million $ 3.83 million
Nov 24, 6 AM $ 0.0185
-0.15%
$ 10.49 million $ 3.92 million
Nov 24, 5 AM $ 0.0186
+0.11%
$ 10.51 million $ 3.96 million
Nov 24, 4 AM $ 0.0185
-0.11%
$ 10.5 million $ 4 million
Nov 24, 3 AM $ 0.0186
+0.10%
$ 10.51 million $ 4.15 million
Nov 24, 2 AM $ 0.0185
+0.09%
$ 10.5 million $ 4.26 million
Nov 24, 1 AM $ 0.0185
-0.15%
$ 10.49 million $ 4.55 million
Nov 24, 12 AM $ 0.0186
-0.04%
$ 10.51 million $ 4.9 million
Nov 23, 11 PM $ 0.0186
+0.17%
$ 10.52 million $ 4.85 million
Nov 23, 10 PM $ 0.0185
-0.02%
$ 10.5 million $ 4.85 million
Nov 23, 9 PM $ 0.0185
+0.35%
$ 10.5 million $ 4.8 million
Nov 23, 8 PM $ 0.0185
-0.17%
$ 10.46 million $ 4.74 million
Nov 23, 7 PM $ 0.0185
-0.21%
$ 10.48 million $ 4.67 million
Nov 23, 6 PM $ 0.0185
+0.02%
$ 10.5 million $ 4.63 million
Nov 23, 5 PM $ 0.0185
+0.10%
$ 10.5 million $ 4.62 million
Nov 23, 4 PM $ 0.0185
-0.10%
$ 10.49 million $ 4.61 million
Nov 23, 3 PM $ 0.0185
+0.14%
$ 10.5 million $ 4.58 million
Nov 23, 2 PM $ 0.0185
-2.27%
$ 10.49 million $ 4.59 million
Nov 23, 1 PM $ 0.0189
-0.24%
$ 10.73 million $ 4.45 million
Nov 23, 12 PM $ 0.019
+0.22%
$ 10.75 million $ 4.35 million
Nov 23, 11 AM $ 0.019
+0.50%
$ 10.73 million $ 4.11 million
Nov 23, 10 AM $ 0.0189
+1.41%
$ 10.68 million $ 4.05 million
Nov 23, 9 AM $ 0.0186
+1.11%
$ 10.53 million $ 4.04 million
Nov 23, 8 AM $ 0.0184
+1.51%
$ 10.42 million $ 4 million
Nov 23, 7 AM $ 0.0181
-0.07%
$ 10.26 million $ 3.89 million
Nov 23, 6 AM $ 0.0181
-0.50%
$ 10.27 million $ 3.76 million
Nov 23, 5 AM $ 0.0182
+0.43%
$ 10.32 million $ 3.71 million
Nov 23, 4 AM $ 0.0181
+0.10%
$ 10.28 million $ 3.61 million
Nov 23, 3 AM $ 0.0181
+1.93%
$ 10.27 million $ 3.43 million
Nov 23, 2 AM $ 0.0178
+0.17%
$ 10.07 million $ 3.27 million
Nov 23, 1 AM $ 0.0178
+0.40%
$ 10.05 million $ 2.81 million
Nov 23, 12 AM $ 0.0177
-0.95%
$ 10.01 million $ 2.43 million
Nov 22, 11 PM $ 0.0179
+0.34%
$ 10.12 million $ 2.27 million
Nov 22, 10 PM $ 0.0178
-0.69%
$ 10.08 million $ 2.11 million
Nov 22, 9 PM $ 0.0179
-0.92%
$ 10.15 million $ 1.98 million