Cointel Historical Data

COLS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0179
-0.92%
$ 10.15 million $ 1.98 million
Nov 22, 8 PM $ 0.0181
+1.04%
$ 10.25 million $ 2.03 million
Nov 22, 7 PM $ 0.0179
+0.21%
$ 10.14 million $ 2.04 million
Nov 22, 6 PM $ 0.0179
+1.20%
$ 10.13 million $ 2.03 million
Nov 22, 5 PM $ 0.0177
-0.40%
$ 10 million $ 2.05 million
Nov 22, 4 PM $ 0.0177
+1.11%
$ 10.04 million $ 2.11 million
Nov 22, 3 PM $ 0.0175
+0.55%
$ 9.93 million $ 2.19 million
Nov 22, 2 PM $ 0.0174
+0.01%
$ 9.88 million $ 2.2 million
Nov 22, 1 PM $ 0.0174
-0.38%
$ 9.88 million $ 2.24 million
Nov 22, 12 PM $ 0.0175
-2.15%
$ 9.92 million $ 2.41 million
Nov 22, 11 AM $ 0.0179
-1.61%
$ 10.13 million $ 2.62 million
Nov 22, 10 AM $ 0.0182
-0.96%
$ 10.3 million $ 2.7 million
Nov 22, 9 AM $ 0.0184
+1.32%
$ 10.4 million $ 2.86 million
Nov 22, 8 AM $ 0.0181
-0.52%
$ 10.26 million $ 3.06 million
Nov 22, 7 AM $ 0.0182
+0.99%
$ 10.32 million $ 3.24 million
Nov 22, 6 AM $ 0.018
+0.06%
$ 10.22 million $ 3.52 million
Nov 22, 5 AM $ 0.018
+0.19%
$ 10.21 million $ 3.54 million
Nov 22, 4 AM $ 0.018
-0.40%
$ 10.18 million $ 3.58 million
Nov 22, 3 AM $ 0.018
+0.12%
$ 10.22 million $ 3.64 million
Nov 22, 2 AM $ 0.018
+0.69%
$ 10.21 million $ 3.91 million
Nov 22, 1 AM $ 0.0179
+0.80%
$ 10.14 million $ 4.17 million
Nov 22, 12 AM $ 0.0178
+0.01%
$ 10.08 million $ 4.26 million
Nov 21, 11 PM $ 0.0178
-0.37%
$ 10.07 million $ 4.36 million
Nov 21, 10 PM $ 0.0178
-1.30%
$ 10.09 million $ 4.57 million
Nov 21, 9 PM $ 0.0181
+0.41%
$ 10.23 million $ 4.62 million
Nov 21, 8 PM $ 0.018
+0.02%
$ 10.18 million $ 4.63 million
Nov 21, 7 PM $ 0.018
-0.01%
$ 10.18 million $ 4.66 million
Nov 21, 6 PM $ 0.018
+0.56%
$ 10.18 million $ 4.76 million
Nov 21, 5 PM $ 0.0179
+1.58%
$ 10.13 million $ 4.9 million
Nov 21, 4 PM $ 0.0176
-0.31%
$ 9.97 million $ 5.16 million
Nov 21, 3 PM $ 0.0177
+1.22%
$ 10 million $ 5.38 million
Nov 21, 2 PM $ 0.0174
-0.18%
$ 9.88 million $ 5.37 million
Nov 21, 1 PM $ 0.0175
+0.90%
$ 9.9 million $ 5.46 million
Nov 21, 12 PM $ 0.0173
-0.57%
$ 9.81 million $ 5.32 million
Nov 21, 11 AM $ 0.0174
-4.37%
$ 9.87 million $ 5.13 million
Nov 21, 10 AM $ 0.0182
-0.23%
$ 10.32 million $ 5.09 million
Nov 21, 9 AM $ 0.0183
+0.56%
$ 10.34 million $ 4.9 million
Nov 21, 8 AM $ 0.0182
+0.71%
$ 10.28 million $ 4.77 million
Nov 21, 7 AM $ 0.018
-0.83%
$ 10.23 million $ 4.6 million
Nov 21, 6 AM $ 0.0182
+0.44%
$ 10.3 million $ 4.36 million
Nov 21, 5 AM $ 0.0181
-0.14%
$ 10.24 million $ 4.42 million
Nov 21, 4 AM $ 0.0181
-0.68%
$ 10.27 million $ 4.46 million
Nov 21, 3 AM $ 0.0182
-0.55%
$ 10.35 million $ 4.43 million
Nov 21, 2 AM $ 0.0183
+0.30%
$ 10.39 million $ 4.27 million
Nov 21, 1 AM $ 0.0183
-0.72%
$ 10.36 million $ 4.08 million
Nov 21, 12 AM $ 0.0184
+0.09%
$ 10.44 million $ 4.13 million
Nov 20, 11 PM $ 0.0184
+0.30%
$ 10.42 million $ 4.17 million
Nov 20, 10 PM $ 0.0183
+0.26%
$ 10.39 million $ 4.06 million
Nov 20, 9 PM $ 0.0183
-0.37%
$ 10.36 million $ 4.02 million
Nov 20, 8 PM $ 0.0184
+0.23%
$ 10.4 million $ 4.13 million