Cointel Historical Data

COLS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0184
+0.23%
$ 10.4 million $ 4.13 million
Nov 20, 7 PM $ 0.0183
-1.48%
$ 10.38 million $ 4.16 million
Nov 20, 6 PM $ 0.0186
-0.68%
$ 10.53 million $ 4.16 million
Nov 20, 5 PM $ 0.0187
-1.87%
$ 10.61 million $ 4.05 million
Nov 20, 4 PM $ 0.0191
-0.94%
$ 10.81 million $ 3.89 million
Nov 20, 3 PM $ 0.0193
-0.73%
$ 10.91 million $ 3.7 million
Nov 20, 2 PM $ 0.0194
-0.70%
$ 10.99 million $ 3.81 million
Nov 20, 1 PM $ 0.0195
+0.44%
$ 11.07 million $ 3.66 million
Nov 20, 12 PM $ 0.0195
+0.06%
$ 11.02 million $ 3.71 million
Nov 20, 11 AM $ 0.0194
-0.54%
$ 11.02 million $ 3.7 million
Nov 20, 10 AM $ 0.0195
-0.57%
$ 11.07 million $ 3.69 million
Nov 20, 9 AM $ 0.0197
+0.81%
$ 11.13 million $ 3.69 million
Nov 20, 8 AM $ 0.0195
+0.03%
$ 11.05 million $ 3.65 million
Nov 20, 7 AM $ 0.0195
+0.16%
$ 11.06 million $ 3.68 million
Nov 20, 6 AM $ 0.0195
+0.31%
$ 11.02 million $ 3.68 million
Nov 20, 5 AM $ 0.0194
+1.38%
$ 10.99 million $ 3.66 million
Nov 20, 4 AM $ 0.0191
-0.43%
$ 10.84 million $ 3.76 million
Nov 20, 3 AM $ 0.0192
+0.32%
$ 10.88 million $ 3.77 million
Nov 20, 2 AM $ 0.0192
-0.03%
$ 10.85 million $ 3.73 million
Nov 20, 1 AM $ 0.0192
+0.45%
$ 10.85 million $ 3.65 million
Nov 20, 12 AM $ 0.0191
+0.38%
$ 10.81 million $ 3.52 million
Nov 19, 11 PM $ 0.019
+1.13%
$ 10.76 million $ 3.39 million
Nov 19, 10 PM $ 0.0188
-0.08%
$ 10.64 million $ 3.31 million
Nov 19, 9 PM $ 0.0188
+0.40%
$ 10.65 million $ 3.28 million
Nov 19, 8 PM $ 0.0187
+0.39%
$ 10.61 million $ 3.11 million
Nov 19, 7 PM $ 0.0187
+0.51%
$ 10.57 million $ 3.04 million
Nov 19, 6 PM $ 0.0186
-3.35%
$ 10.51 million $ 2.97 million
Nov 19, 5 PM $ 0.0192
-0.70%
$ 10.88 million $ 2.9 million
Nov 19, 4 PM $ 0.0193
+0.09%
$ 10.95 million $ 2.74 million
Nov 19, 3 PM $ 0.0193
-0.88%
$ 10.94 million $ 2.71 million
Nov 19, 2 PM $ 0.0195
-0.38%
$ 11.03 million $ 2.59 million
Nov 19, 1 PM $ 0.0196
-0.37%
$ 11.08 million $ 2.6 million
Nov 19, 12 PM $ 0.0196
+0.55%
$ 11.12 million $ 2.52 million
Nov 19, 11 AM $ 0.0195
-0.24%
$ 11.06 million $ 2.52 million
Nov 19, 10 AM $ 0.0196
+0.75%
$ 11.08 million $ 2.5 million
Nov 19, 9 AM $ 0.0194
-0.51%
$ 11 million $ 2.52 million
Nov 19, 8 AM $ 0.0195
-0.02%
$ 11.06 million $ 2.52 million
Nov 19, 7 AM $ 0.0195
+0.78%
$ 11.06 million $ 2.59 million
Nov 19, 6 AM $ 0.0194
-0.08%
$ 10.97 million $ 2.64 million
Nov 19, 5 AM $ 0.0194
-1.08%
$ 10.98 million $ 2.68 million
Nov 19, 4 AM $ 0.0196
+0.39%
$ 11.1 million $ 2.64 million
Nov 19, 3 AM $ 0.0195
+0.87%
$ 11.06 million $ 2.88 million
Nov 19, 2 AM $ 0.0194
-0.09%
$ 10.96 million $ 3.39 million
Nov 19, 1 AM $ 0.0194
-0.41%
$ 10.97 million $ 3.77 million
Nov 19, 12 AM $ 0.0195
-0.19%
$ 11 million $ 3.88 million
Nov 18, 11 PM $ 0.0195
-0.66%
$ 11.04 million $ 4.18 million
Nov 18, 10 PM $ 0.0196
-0.60%
$ 11.11 million $ 4.41 million
Nov 18, 9 PM $ 0.0197
-0.20%
$ 11.18 million $ 4.4 million
Nov 18, 8 PM $ 0.0198
-0.28%
$ 11.2 million $ 5.73 million
Nov 18, 7 PM $ 0.0198
-0.05%
$ 11.23 million $ 5.87 million