Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.0104
+0.30%
$5.88 million $1.53 million
Apr 25, 6 AM $0.0104
-0.09%
$5.87 million $1.51 million
Apr 25, 5 AM $0.0104
+0.24%
$5.88 million $1.51 million
Apr 25, 4 AM $0.0103
-0.18%
$5.86 million $1.48 million
Apr 25, 3 AM $0.0104
-0.11%
$5.86 million $1.52 million
Apr 25, 2 AM $0.0104
-0.07%
$5.87 million $1.52 million
Apr 25, 1 AM $0.0104
-0.84%
$5.87 million $1.52 million
Apr 25, 12 AM $0.0105
-0.67%
$5.92 million $1.54 million
Apr 24, 11 PM $0.0105
+0.09%
$5.96 million $1.57 million
Apr 24, 10 PM $0.0105
+0.22%
$5.95 million $1.55 million
Apr 24, 9 PM $0.0105
-0.46%
$5.94 million $1.53 million
Apr 24, 8 PM $0.0105
+0.16%
$5.96 million $1.49 million
Apr 24, 7 PM $0.0105
-0.20%
$5.95 million $1.46 million
Apr 24, 6 PM $0.0105
-0.07%
$5.96 million $1.44 million
Apr 24, 5 PM $0.0105
-0.80%
$5.97 million $1.51 million
Apr 24, 4 PM $0.0106
-1.61%
$6.02 million $1.57 million
Apr 24, 3 PM $0.0108
-0.30%
$6.11 million $1.54 million
Apr 24, 2 PM $0.0108
-0.30%
$6.12 million $1.6 million
Apr 24, 1 PM $0.0108
-0.10%
$6.14 million $1.57 million
Apr 24, 12 PM $0.0109
-1.80%
$6.15 million $1.54 million
Apr 24, 11 AM $0.011
-1.41%
$6.24 million $1.52 million
Apr 24, 10 AM $0.0112
-0.42%
$6.33 million $1.46 million
Apr 24, 9 AM $0.0112
-0.43%
$6.36 million $1.49 million
Apr 24, 8 AM $0.0113
-0.12%
$6.39 million $1.5 million
Apr 24, 7 AM $0.0113
+0.07%
$6.4 million $1.51 million
Apr 24, 6 AM $0.0113
-0.22%
$6.4 million $1.51 million
Apr 24, 5 AM $0.0113
-0.10%
$6.41 million $1.51 million
Apr 24, 4 AM $0.0113
-0.01%
$6.42 million $1.53 million
Apr 24, 3 AM $0.0113
-0.13%
$6.42 million $1.49 million
Apr 24, 2 AM $0.0113
-0.11%
$6.42 million $1.56 million
Apr 24, 1 AM $0.0114
+0.01%
$6.43 million $1.63 million
Apr 24, 12 AM $0.0113
-0.13%
$6.43 million $1.61 million
Apr 23, 11 PM $0.0113
+0.64%
$6.42 million $1.68 million
Apr 23, 10 PM $0.0113
-0.17%
$6.38 million $1.7 million
Apr 23, 9 PM $0.0113
+0.08%
$6.39 million $1.69 million
Apr 23, 8 PM $0.0113
-0.15%
$6.38 million $1.7 million
Apr 23, 7 PM $0.0113
+0.17%
$6.39 million $1.7 million
Apr 23, 6 PM $0.0113
-0.11%
$6.38 million $1.73 million
Apr 23, 5 PM $0.0113
+0.05%
$6.38 million $1.67 million
Apr 23, 4 PM $0.0113
-0.05%
$6.39 million $1.59 million
Apr 23, 3 PM $0.0113
+0.10%
$6.39 million $1.6 million
Apr 23, 2 PM $0.0113
+0.20%
$6.39 million $1.58 million
Apr 23, 1 PM $0.0113
-0.21%
$6.38 million $1.76 million
Apr 23, 12 PM $0.0113
+0.02%
$6.39 million $1.89 million
Apr 23, 11 AM $0.0113
-0.02%
$6.39 million $1.94 million
Apr 23, 10 AM $0.0113
-0.20%
$6.39 million $1.98 million
Apr 23, 9 AM $0.0113
+0.19%
$6.4 million $1.97 million
Apr 23, 8 AM $0.0113
-0.17%
$6.4 million $1.95 million
Apr 23, 7 AM $0.0113
+0.02%
$6.41 million $1.97 million
Apr 23, 6 AM $0.0113
-0.06%
$6.41 million $2.01 million