Cointel Historical Data

COLS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0198
-0.28%
$ 11.2 million $ 5.73 million
Nov 18, 7 PM $ 0.0198
-0.05%
$ 11.23 million $ 5.87 million
Nov 18, 6 PM $ 0.0198
+2.33%
$ 11.24 million $ 5.99 million
Nov 18, 5 PM $ 0.0194
-0.95%
$ 10.98 million $ 6.03 million
Nov 18, 4 PM $ 0.0196
-0.40%
$ 11.09 million $ 6.1 million
Nov 18, 3 PM $ 0.0197
+1.08%
$ 11.13 million $ 6.06 million
Nov 18, 2 PM $ 0.0194
-0.57%
$ 11.01 million $ 6.23 million
Nov 18, 1 PM $ 0.0196
-0.28%
$ 11.08 million $ 6.34 million
Nov 18, 12 PM $ 0.0196
+0.09%
$ 11.11 million $ 6.52 million
Nov 18, 11 AM $ 0.0196
-0.44%
$ 11.09 million $ 6.59 million
Nov 18, 10 AM $ 0.0197
+0.21%
$ 11.15 million $ 6.63 million
Nov 18, 9 AM $ 0.0196
+0.29%
$ 11.12 million $ 6.59 million
Nov 18, 8 AM $ 0.0196
+0.22%
$ 11.09 million $ 6.59 million
Nov 18, 7 AM $ 0.0195
-0.09%
$ 11.07 million $ 6.49 million
Nov 18, 6 AM $ 0.0196
+0.42%
$ 11.08 million $ 6.45 million
Nov 18, 5 AM $ 0.0195
+0.23%
$ 11.03 million $ 6.34 million
Nov 18, 4 AM $ 0.0194
+1.22%
$ 11.01 million $ 6.25 million
Nov 18, 3 AM $ 0.0192
-0.28%
$ 10.87 million $ 5.95 million
Nov 18, 2 AM $ 0.0193
+0.44%
$ 10.91 million $ 5.42 million
Nov 18, 1 AM $ 0.0192
-0.51%
$ 10.86 million $ 5 million
Nov 18, 12 AM $ 0.0193
+0.77%
$ 10.91 million $ 4.96 million
Nov 17, 11 PM $ 0.0191
-1.77%
$ 10.84 million $ 4.82 million
Nov 17, 10 PM $ 0.0195
+0.52%
$ 11.03 million $ 4.74 million
Nov 17, 9 PM $ 0.0194
-0.82%
$ 10.97 million $ 5.16 million
Nov 17, 8 PM $ 0.0195
-1.19%
$ 11.06 million $ 5.6 million
Nov 17, 7 PM $ 0.0198
+0.20%
$ 11.19 million $ 5.41 million
Nov 17, 6 PM $ 0.0197
-1.80%
$ 11.17 million $ 5.27 million
Nov 17, 5 PM $ 0.0201
-0.11%
$ 11.37 million $ 5.41 million
Nov 17, 4 PM $ 0.0201
-0.20%
$ 11.39 million $ 5.43 million
Nov 17, 3 PM $ 0.0201
-0.18%
$ 11.41 million $ 5.88 million
Nov 17, 2 PM $ 0.0202
-0.56%
$ 11.43 million $ 5.9 million
Nov 17, 1 PM $ 0.0203
+0.46%
$ 11.5 million $ 5.93 million
Nov 17, 12 PM $ 0.0202
-0.25%
$ 11.44 million $ 5.87 million
Nov 17, 11 AM $ 0.0203
+0.16%
$ 11.47 million $ 5.9 million
Nov 17, 10 AM $ 0.0202
-0.53%
$ 11.45 million $ 6.09 million
Nov 17, 9 AM $ 0.0203
+0.12%
$ 11.51 million $ 6.18 million
Nov 17, 8 AM $ 0.0203
+0.15%
$ 11.5 million $ 6.27 million
Nov 17, 7 AM $ 0.0203
+0.21%
$ 11.48 million $ 6.35 million
Nov 17, 6 AM $ 0.0202
+0.28%
$ 11.46 million $ 6.36 million
Nov 17, 5 AM $ 0.0202
+0.23%
$ 11.43 million $ 6.41 million
Nov 17, 4 AM $ 0.0201
+0.18%
$ 11.4 million $ 6.43 million
Nov 17, 3 AM $ 0.0201
+1.19%
$ 11.38 million $ 6.44 million
Nov 17, 2 AM $ 0.0199
+0.75%
$ 11.25 million $ 6.49 million
Nov 17, 1 AM $ 0.0197
+1.42%
$ 11.17 million $ 6.56 million
Nov 17, 12 AM $ 0.0194
-1.17%
$ 11.01 million $ 6.74 million
Nov 16, 11 PM $ 0.0197
+1.61%
$ 11.14 million $ 6.75 million
Nov 16, 10 PM $ 0.0194
-0.62%
$ 10.97 million $ 6.63 million
Nov 16, 9 PM $ 0.0195
+0.28%
$ 11.03 million $ 6.22 million
Nov 16, 8 PM $ 0.0194
-0.50%
$ 11 million $ 5.75 million
Nov 16, 7 PM $ 0.0195
+0.22%
$ 11.06 million $ 5.83 million