Cointel Historical Data

COLS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0195
+0.22%
$ 11.06 million $ 5.83 million
Nov 16, 6 PM $ 0.0195
-0.27%
$ 11.04 million $ 5.83 million
Nov 16, 5 PM $ 0.0195
-2.61%
$ 11.07 million $ 5.65 million
Nov 16, 4 PM $ 0.0201
-0.92%
$ 11.37 million $ 5.61 million
Nov 16, 3 PM $ 0.0203
-0.27%
$ 11.47 million $ 5.1 million
Nov 16, 2 PM $ 0.0203
+0.01%
$ 11.51 million $ 5.05 million
Nov 16, 1 PM $ 0.0203
-1.73%
$ 11.51 million $ 4.87 million
Nov 16, 12 PM $ 0.0207
+0.19%
$ 11.71 million $ 4.77 million
Nov 16, 11 AM $ 0.0206
-0.39%
$ 11.68 million $ 4.63 million
Nov 16, 10 AM $ 0.0207
-0.29%
$ 11.72 million $ 4.39 million
Nov 16, 9 AM $ 0.0208
+0.51%
$ 11.77 million $ 4.29 million
Nov 16, 8 AM $ 0.0207
+1.12%
$ 11.7 million $ 4.18 million
Nov 16, 7 AM $ 0.0204
+0.21%
$ 11.57 million $ 4.14 million
Nov 16, 6 AM $ 0.0204
+0.10%
$ 11.55 million $ 4.14 million
Nov 16, 5 AM $ 0.0204
+0.35%
$ 11.54 million $ 4.1 million
Nov 16, 4 AM $ 0.0203
+0.90%
$ 11.5 million $ 4.05 million
Nov 16, 3 AM $ 0.0201
-0.05%
$ 11.39 million $ 4.01 million
Nov 16, 2 AM $ 0.0201
-0.24%
$ 11.4 million $ 3.95 million
Nov 16, 1 AM $ 0.0202
+0.70%
$ 11.42 million $ 3.87 million
Nov 16, 12 AM $ 0.02
-1.49%
$ 11.35 million $ 3.63 million
Nov 15, 11 PM $ 0.0203
+1.58%
$ 11.52 million $ 3.49 million
Nov 15, 10 PM $ 0.02
-1.00%
$ 11.34 million $ 3.49 million
Nov 15, 9 PM $ 0.0202
-0.08%
$ 11.45 million $ 3.55 million
Nov 15, 8 PM $ 0.0202
+0.60%
$ 11.46 million $ 3.54 million
Nov 15, 7 PM $ 0.0201
+0.27%
$ 11.39 million $ 3.41 million
Nov 15, 6 PM $ 0.0201
+1.47%
$ 11.36 million $ 3.5 million
Nov 15, 5 PM $ 0.0198
-1.94%
$ 11.19 million $ 3.53 million
Nov 15, 4 PM $ 0.0202
-0.85%
$ 11.41 million $ 3.54 million
Nov 15, 3 PM $ 0.0203
-1.02%
$ 11.51 million $ 3.52 million
Nov 15, 2 PM $ 0.0205
-0.90%
$ 11.63 million $ 3.57 million
Nov 15, 1 PM $ 0.0207
+1.53%
$ 11.74 million $ 3.67 million
Nov 15, 12 PM $ 0.0204
+1.01%
$ 11.56 million $ 3.78 million
Nov 15, 11 AM $ 0.0202
-0.43%
$ 11.45 million $ 4.2 million
Nov 15, 10 AM $ 0.0203
-0.51%
$ 11.49 million $ 4.44 million
Nov 15, 9 AM $ 0.0204
+0.09%
$ 11.54 million $ 4.49 million
Nov 15, 8 AM $ 0.0204
-0.96%
$ 11.54 million $ 4.6 million
Nov 15, 7 AM $ 0.0206
+1.09%
$ 11.66 million $ 4.56 million
Nov 15, 6 AM $ 0.0204
+0.45%
$ 11.53 million $ 4.61 million
Nov 15, 5 AM $ 0.0203
+0.33%
$ 11.48 million $ 4.91 million
Nov 15, 4 AM $ 0.0202
+0.52%
$ 11.44 million $ 5.14 million
Nov 15, 3 AM $ 0.0201
+0.75%
$ 11.38 million $ 5.49 million
Nov 15, 2 AM $ 0.0199
+0.87%
$ 11.3 million $ 5.53 million
Nov 15, 1 AM $ 0.0198
+1.48%
$ 11.2 million $ 5.54 million
Nov 15, 12 AM $ 0.0195
-0.81%
$ 11.03 million $ 5.58 million
Nov 14, 11 PM $ 0.0196
-1.65%
$ 11.12 million $ 5.72 million
Nov 14, 10 PM $ 0.02
+0.74%
$ 11.31 million $ 5.74 million
Nov 14, 9 PM $ 0.0198
-0.06%
$ 11.23 million $ 5.7 million
Nov 14, 8 PM $ 0.0198
-0.17%
$ 11.24 million $ 5.82 million
Nov 14, 7 PM $ 0.0199
+0.27%
$ 11.25 million $ 6.11 million
Nov 14, 6 PM $ 0.0198
+0.00%
$ 11.22 million $ 6.13 million