Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0116
+0.24%
$6.6 million $1.51 million
Apr 19, 2 AM $0.0116
-0.19%
$6.58 million $1.52 million
Apr 19, 1 AM $0.0116
-0.13%
$6.59 million $1.44 million
Apr 19, 12 AM $0.0117
-0.07%
$6.6 million $1.4 million
Apr 18, 11 PM $0.0117
+0.17%
$6.6 million $1.38 million
Apr 18, 10 PM $0.0116
-0.07%
$6.58 million $1.41 million
Apr 18, 9 PM $0.0116
+0.07%
$6.58 million $1.41 million
Apr 18, 8 PM $0.0116
-0.15%
$6.58 million $1.42 million
Apr 18, 7 PM $0.0116
+0.02%
$6.55 million $1.41 million
Apr 18, 6 PM $0.0116
-0.10%
$6.55 million $1.43 million
Apr 18, 5 PM $0.0116
-0.12%
$6.56 million $1.4 million
Apr 18, 4 PM $0.0116
-0.03%
$6.57 million $1.42 million
Apr 18, 3 PM $0.0116
-0.12%
$6.57 million $1.47 million
Apr 18, 2 PM $0.0116
+0.03%
$6.58 million $1.55 million
Apr 18, 1 PM $0.0116
-0.22%
$6.57 million $1.82 million
Apr 18, 12 PM $0.0116
+0.02%
$6.59 million $2.19 million
Apr 18, 11 AM $0.0116
-0.07%
$6.59 million $2.25 million
Apr 18, 10 AM $0.0116
+0.02%
$6.59 million $2.17 million
Apr 18, 9 AM $0.0116
+0.05%
$6.59 million $2.2 million
Apr 18, 8 AM $0.0116
+0.11%
$6.59 million $2.38 million
Apr 18, 7 AM $0.0116
+0.00%
$6.58 million $2.45 million
Apr 18, 6 AM $0.0116
+0.10%
$6.58 million $2.49 million
Apr 18, 5 AM $0.0116
+0.07%
$6.57 million $2.51 million
Apr 18, 4 AM $0.0116
+0.09%
$6.57 million $2.62 million
Apr 18, 3 AM $0.0116
+0.17%
$6.56 million $2.6 million
Apr 18, 2 AM $0.0116
+0.17%
$6.55 million $2.59 million
Apr 18, 1 AM $0.0115
+0.00%
$6.54 million $2.6 million
Apr 18, 12 AM $0.0116
-0.17%
$6.54 million $2.64 million
Apr 17, 11 PM $0.0116
-0.03%
$6.55 million $2.68 million
Apr 17, 10 PM $0.0116
+0.03%
$6.56 million $2.67 million
Apr 17, 9 PM $0.0116
-0.21%
$6.55 million $2.68 million
Apr 17, 8 PM $0.0116
+0.04%
$6.57 million $2.71 million
Apr 17, 7 PM $0.0116
-0.17%
$6.56 million $2.78 million
Apr 17, 6 PM $0.0116
-0.27%
$6.58 million $2.85 million
Apr 17, 5 PM $0.0116
+0.18%
$6.59 million $2.88 million
Apr 17, 4 PM $0.0116
+0.15%
$6.58 million $2.9 million
Apr 17, 3 PM $0.0116
-0.10%
$6.57 million $2.9 million
Apr 17, 2 PM $0.0116
+0.02%
$6.57 million $2.88 million
Apr 17, 1 PM $0.0116
+0.06%
$6.57 million $2.85 million
Apr 17, 12 PM $0.0116
-0.11%
$6.57 million $2.61 million
Apr 17, 11 AM $0.0116
-1.97%
$6.58 million $2.55 million
Apr 17, 10 AM $0.0118
+0.14%
$6.71 million $2.54 million
Apr 17, 9 AM $0.0118
-0.12%
$6.7 million $2.53 million
Apr 17, 8 AM $0.0118
+0.00%
$6.71 million $2.36 million
Apr 17, 7 AM $0.0118
+0.87%
$6.71 million $2.34 million
Apr 17, 6 AM $0.0117
-0.45%
$6.65 million $2.33 million
Apr 17, 5 AM $0.0118
-0.07%
$6.68 million $2.33 million
Apr 17, 4 AM $0.0118
+0.05%
$6.69 million $2.24 million
Apr 17, 3 AM $0.0118
-0.35%
$6.68 million $2.28 million
Apr 17, 2 AM $0.0119
+0.10%
$6.71 million $2.31 million