Cointel Historical Data

COLS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0199
+0.27%
$ 11.25 million $ 6.11 million
Nov 14, 6 PM $ 0.0198
+0.00%
$ 11.22 million $ 6.13 million
Nov 14, 5 PM $ 0.0198
-0.30%
$ 11.21 million $ 6.64 million
Nov 14, 4 PM $ 0.0198
-0.95%
$ 11.24 million $ 6.81 million
Nov 14, 3 PM $ 0.02
-1.73%
$ 11.34 million $ 6.96 million
Nov 14, 2 PM $ 0.0204
-2.27%
$ 11.54 million $ 7.02 million
Nov 14, 1 PM $ 0.0208
-0.06%
$ 11.8 million $ 7.14 million
Nov 14, 12 PM $ 0.0209
-0.11%
$ 11.81 million $ 7.07 million
Nov 14, 11 AM $ 0.0209
-0.26%
$ 11.82 million $ 6.63 million
Nov 14, 10 AM $ 0.0209
-0.27%
$ 11.86 million $ 6.45 million
Nov 14, 9 AM $ 0.021
+0.01%
$ 11.89 million $ 6.44 million
Nov 14, 8 AM $ 0.021
-0.14%
$ 11.89 million $ 6.42 million
Nov 14, 7 AM $ 0.021
+0.40%
$ 11.92 million $ 6.49 million
Nov 14, 6 AM $ 0.0209
+0.32%
$ 11.85 million $ 6.44 million
Nov 14, 5 AM $ 0.0209
-0.02%
$ 11.82 million $ 6.23 million
Nov 14, 4 AM $ 0.0209
-0.37%
$ 11.82 million $ 6.05 million
Nov 14, 3 AM $ 0.0209
+0.33%
$ 11.86 million $ 5.84 million
Nov 14, 2 AM $ 0.0209
-0.32%
$ 11.82 million $ 5.97 million
Nov 14, 1 AM $ 0.0209
-0.72%
$ 11.86 million $ 6.01 million
Nov 14, 12 AM $ 0.0211
+0.32%
$ 11.95 million $ 5.99 million
Nov 13, 11 PM $ 0.021
-0.16%
$ 11.91 million $ 5.91 million
Nov 13, 10 PM $ 0.0211
+0.26%
$ 11.93 million $ 5.88 million
Nov 13, 9 PM $ 0.021
-0.73%
$ 11.9 million $ 5.96 million
Nov 13, 8 PM $ 0.0212
+0.53%
$ 11.98 million $ 5.83 million
Nov 13, 7 PM $ 0.021
+0.28%
$ 11.92 million $ 5.57 million
Nov 13, 6 PM $ 0.021
-0.46%
$ 11.89 million $ 5.54 million
Nov 13, 5 PM $ 0.0211
+0.15%
$ 11.94 million $ 5.14 million
Nov 13, 4 PM $ 0.0211
-0.25%
$ 11.93 million $ 4.94 million
Nov 13, 3 PM $ 0.0211
+0.33%
$ 11.95 million $ 5.03 million
Nov 13, 2 PM $ 0.021
-0.21%
$ 11.91 million $ 5.39 million
Nov 13, 1 PM $ 0.0211
-0.42%
$ 11.94 million $ 5.3 million
Nov 13, 12 PM $ 0.0212
-0.60%
$ 11.99 million $ 5.19 million
Nov 13, 11 AM $ 0.0213
-0.21%
$ 12.06 million $ 5.26 million
Nov 13, 10 AM $ 0.0213
+0.10%
$ 12.09 million $ 5.33 million
Nov 13, 9 AM $ 0.0213
-0.12%
$ 12.07 million $ 5.33 million
Nov 13, 8 AM $ 0.0213
-0.25%
$ 12.09 million $ 5.45 million
Nov 13, 7 AM $ 0.0214
-0.30%
$ 12.12 million $ 5.58 million
Nov 13, 6 AM $ 0.0215
+0.21%
$ 12.15 million $ 5.53 million
Nov 13, 5 AM $ 0.0214
-0.08%
$ 12.13 million $ 5.5 million
Nov 13, 4 AM $ 0.0214
-0.17%
$ 12.14 million $ 5.46 million
Nov 13, 3 AM $ 0.0215
+1.41%
$ 12.16 million $ 5.34 million
Nov 13, 2 AM $ 0.0212
-0.33%
$ 11.99 million $ 3.9 million
Nov 13, 1 AM $ 0.0212
+0.48%
$ 12.03 million $ 3.89 million
Nov 13, 12 AM $ 0.0211
-0.34%
$ 11.97 million $ 3.88 million
Nov 12, 11 PM $ 0.0212
+0.36%
$ 11.97 million $ 3.86 million
Nov 12, 10 PM $ 0.0211
+0.01%
$ 11.97 million $ 3.86 million
Nov 12, 9 PM $ 0.0211
-0.01%
$ 11.97 million $ 5.12 million
Nov 12, 8 PM $ 0.0211
-0.23%
$ 11.97 million $ 5.19 million
Nov 12, 7 PM $ 0.0212
+0.23%
$ 11.99 million $ 5.19 million
Nov 12, 6 PM $ 0.0211
+0.22%
$ 11.96 million $ 5.11 million