Cointel Historical Data

COLS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0287
-1.87%
$ 287.3 million $ 1.85 million
May 6, 2025 $ 0.0293
+1.23%
$ 292.83 million $ 2.2 million
May 5, 2025 $ 0.029
+0.98%
$ 290.38 million $ 2.57 million
May 4, 2025 $ 0.0289
+0.41%
$ 288.58 million $ 2.25 million
May 3, 2025 $ 0.0288
-0.52%
$ 287.87 million $ 1.36 million
May 2, 2025 $ 0.0291
-0.16%
$ 290.89 million $ 1.5 million
May 1, 2025 $ 0.029
+0.59%
$ 292.25 million $ 2.34 million
Apr 30, 2025 $ 0.029
+0.84%
$ 289.8 million $ 1.97 million
Apr 29, 2025 $ 0.0286
-0.24%
$ -- $ 1.53 million
Apr 28, 2025 $ 0.0287
+0.37%
$ 286.89 million $ 2.71 million
Apr 27, 2025 $ 0.0286
-0.18%
$ 286.08 million $ 1.95 million
Apr 26, 2025 $ 0.0286
-0.38%
$ 286.26 million $ 1.24 million
Apr 25, 2025 $ 0.0287
+0.02%
$ 287.11 million $ 2.3 million
Apr 24, 2025 $ 0.0287
+0.22%
$ 286.57 million $ 1.61 million
Apr 23, 2025 $ 0.0287
-0.63%
$ 286.63 million $ 1.55 million
Apr 22, 2025 $ 0.0288
+0.66%
$ 288.43 million $ 2.74 million
Apr 21, 2025 $ 0.0287
-0.47%
$ 286.58 million $ 2.75 million
Apr 20, 2025 $ 0.0289
+0.20%
$ 288.87 million $ 2.43 million
Apr 19, 2025 $ 0.0287
-0.13%
$ 287.34 million $ 2.39 million
Apr 18, 2025 $ 0.0288
-1.09%
$ 287.58 million $ 1.41 million
Apr 17, 2025 $ 0.0289
+0.87%
$ 289.43 million $ 1.58 million
Apr 16, 2025 $ 0.0288
-0.25%
$ 287.89 million $ 1.84 million
Apr 15, 2025 $ 0.0289
+0.18%
$ 288.6 million $ 2.13 million
Apr 14, 2025 $ 0.0288
+0.24%
$ 288.38 million $ 1.97 million
Apr 13, 2025 $ 0.0288
-0.25%
$ 287.54 million $ 1.94 million
Apr 12, 2025 $ 0.0289
-0.52%
$ 288.81 million $ 1.86 million
Apr 11, 2025 $ 0.029
-4.67%
$ 289.83 million $ 1.87 million
Apr 10, 2025 $ 0.0304
+4.58%
$ 303.85 million $ 1.26 million
Apr 9, 2025 $ 0.0292
-0.93%
$ 291.7 million $ 2.79 million
Apr 8, 2025 $ 0.0293
+9.83%
$ 292.93 million $ 1.51 million
Apr 7, 2025 $ 0.0266
+2.66%
$ 266.01 million $ 2.59 million
Apr 6, 2025 $ 0.0258
-2.17%
$ 258.01 million $ 4.27 million
Apr 5, 2025 $ 0.0263
-10.16%
$ 263.21 million $ 1.16 million
Apr 4, 2025 $ 0.0292
-19.81%
$ 292.42 million $ 2.3 million
Apr 3, 2025 $ 0.0368
+6.93%
$ 367.68 million $ 1.33 million
Apr 2, 2025 $ 0.0351
-7.42%
$ 351.3 million $ 2.83 million
Download