Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0253
-0.85%
$253.45 million $13.4 million
Oct 11, 2025 $0.0256
+0.05%
$255.6 million $11.91 million
Oct 10, 2025 $0.0255
-3.56%
$255.49 million $15.09 million
Oct 9, 2025 $0.0265
-0.53%
$264.91 million $13.12 million
Oct 8, 2025 $0.0266
+0.52%
$266.31 million $12.37 million
Oct 7, 2025 $0.0265
+0.62%
$264.94 million $14.02 million
Oct 6, 2025 $0.0263
-0.67%
$263.29 million $13.05 million
Oct 5, 2025 $0.0265
+0.67%
$265.07 million $13.69 million
Oct 4, 2025 $0.0263
-0.48%
$263.24 million $13.12 million
Oct 3, 2025 $0.0264
+0.60%
$264.55 million $13.02 million
Oct 2, 2025 $0.0262
+0.93%
$262.4 million $12.75 million
Oct 1, 2025 $0.026
+0.22%
$259.97 million $13.72 million
Sep 30, 2025 $0.0261
-0.62%
$259.56 million $13.18 million
Sep 29, 2025 $0.0262
+1.12%
$262.34 million $16.21 million
Sep 28, 2025 $0.0259
-1.92%
$259.51 million $8.76 million
Sep 27, 2025 $0.0264
+1.99%
$264.09 million $6.77 million
Sep 26, 2025 $0.026
+0.23%
$258.92 million $7.41 million
Sep 25, 2025 $0.0259
-1.63%
$259.56 million $8.91 million
Sep 24, 2025 $0.0265
+0.38%
$263.78 million $7.81 million
Sep 23, 2025 $0.0263
+0.73%
$263.87 million $6.84 million
Sep 22, 2025 $0.0262
-0.12%
$261.13 million $9.16 million
Sep 21, 2025 $0.0263
+0.78%
$262.76 million $8.26 million
Sep 20, 2025 $0.0261
-0.67%
$260.96 million $7.21 million
Sep 19, 2025 $0.0261
-0.22%
$262.64 million $7.47 million
Sep 18, 2025 $0.0263
+1.00%
$261.98 million $7.41 million
Sep 17, 2025 $0.0261
+3.29%
$260.74 million $9.7 million
Sep 16, 2025 $0.026
-9.82%
$252.52 million $7.47 million
Sep 15, 2025 $0.0292
+7.25%
$286.18 million $3.67 million
Sep 14, 2025 $0.0268
+5.82%
$270.95 million $2.35 million
Sep 13, 2025 $0.0254
-0.48%
$253.87 million $2.27 million
Sep 12, 2025 $0.0255
+2.09%
$255.02 million $2.16 million
Sep 11, 2025 $0.025
+0.75%
$250.2 million $2.42 million
Sep 10, 2025 $0.0249
+0.61%
$249.34 million $2.24 million
Sep 9, 2025 $0.0281
-4.62%
$280.93 million $1.91 million
Sep 8, 2025 $0.0296
-6.16%
$295.74 million $2.17 million
Sep 7, 2025 $0.0315
-7.35%
$315.42 million $2.11 million
Sep 6, 2025 $0.0339
-5.96%
$339.37 million $2.16 million
Sep 5, 2025 $0.0363
-3.51%
$363.46 million $2.12 million
Sep 4, 2025 $0.0377
-5.11%
$379.62 million $2.22 million
Sep 3, 2025 $0.0397
+1.28%
$397.98 million $2.15 million
Sep 2, 2025 $0.0391
+0.84%
$392.99 million $2.19 million
Sep 1, 2025 $0.0387
-1.06%
$386.81 million $2.26 million
Aug 31, 2025 $0.0394
+0.48%
$392.39 million $2.11 million
Aug 30, 2025 $0.0392
-0.37%
$391.49 million $2.14 million
Aug 29, 2025 $0.0393
-1.03%
$392.64 million $2.14 million
Aug 28, 2025 $0.0397
+0.71%
$397.32 million $2.11 million
Aug 27, 2025 $0.0396
+0.09%
$395.83 million $2.08 million
Aug 26, 2025 $0.0396
+1.21%
$394.78 million $2.13 million
Aug 25, 2025 $0.0392
-2.04%
$391.73 million $2.1 million
Aug 24, 2025 $0.0399
-0.55%
$399.18 million $2.34 million