Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00342
+0.09%
$1.94 million $250,066
Sep 12, 2 PM $0.00342
-0.04%
$1.94 million $254,044
Sep 12, 1 PM $0.00342
+0.05%
$1.94 million $270,476
Sep 12, 12 PM $0.00342
-0.15%
$1.94 million $315,407
Sep 12, 11 AM $0.00343
+0.19%
$1.94 million $363,687
Sep 12, 10 AM $0.00342
-0.20%
$1.94 million $367,545
Sep 12, 9 AM $0.00343
+0.16%
$1.94 million $368,163
Sep 12, 8 AM $0.00342
-0.12%
$1.94 million $379,021
Sep 12, 7 AM $0.00343
-0.01%
$1.94 million $378,166
Sep 12, 6 AM $0.00343
+0.14%
$1.94 million $366,441
Sep 12, 5 AM $0.00342
+0.04%
$1.94 million $356,838
Sep 12, 4 AM $0.00342
-0.35%
$1.94 million $358,451
Sep 12, 3 AM $0.00343
+0.14%
$1.94 million $359,783
Sep 12, 2 AM $0.00343
+0.08%
$1.94 million $362,971
Sep 12, 1 AM $0.00342
+0.00%
$1.94 million $370,118
Sep 12, 12 AM $0.00342
+0.03%
$1.94 million $375,258
Sep 11, 11 PM $0.00342
-0.10%
$1.94 million $388,111
Sep 11, 10 PM $0.00343
-0.06%
$1.94 million $406,291
Sep 11, 9 PM $0.00343
+0.06%
$1.94 million $402,349
Sep 11, 8 PM $0.00343
+0.04%
$1.94 million $398,245
Sep 11, 7 PM $0.00342
-0.10%
$1.94 million $391,209
Sep 11, 6 PM $0.00343
+0.08%
$1.94 million $390,500
Sep 11, 5 PM $0.00343
+0.03%
$1.94 million $379,016
Sep 11, 4 PM $0.00342
+0.45%
$1.94 million $377,991
Sep 11, 3 PM $0.00341
-0.19%
$1.93 million $355,602
Sep 11, 2 PM $0.00342
+0.10%
$1.94 million $334,289
Sep 11, 1 PM $0.00341
-0.23%
$1.93 million $314,412
Sep 11, 12 PM $0.00342
-0.32%
$1.94 million $290,775
Sep 11, 11 AM $0.00343
+0.73%
$1.94 million $292,249
Sep 11, 10 AM $0.00341
-0.42%
$1.93 million $301,479
Sep 11, 9 AM $0.00342
-0.31%
$1.94 million $298,876
Sep 11, 8 AM $0.00343
+0.15%
$1.94 million $289,285
Sep 11, 7 AM $0.00343
-0.06%
$1.94 million $288,762
Sep 11, 6 AM $0.00343
+0.16%
$1.94 million $298,189
Sep 11, 5 AM $0.00342
-0.14%
$1.94 million $297,079
Sep 11, 4 AM $0.00343
+0.04%
$1.94 million $306,639
Sep 11, 3 AM $0.00343
+1.41%
$1.94 million $334,424
Sep 11, 2 AM $0.00338
-1.31%
$1.91 million $333,317
Sep 11, 1 AM $0.00342
-0.10%
$1.94 million $340,345
Sep 11, 12 AM $0.00343
+0.03%
$1.94 million $356,362
Sep 10, 11 PM $0.00343
+1.19%
$1.94 million $352,717
Sep 10, 10 PM $0.00339
+0.24%
$1.92 million $342,997
Sep 10, 9 PM $0.00338
-0.09%
$1.91 million $358,652
Sep 10, 8 PM $0.00338
+1.61%
$1.92 million $369,373
Sep 10, 7 PM $0.00333
-0.62%
$1.88 million $379,839
Sep 10, 6 PM $0.00335
+0.00%
$1.9 million $387,393
Sep 10, 5 PM $0.00335
+0.55%
$1.9 million $392,081
Sep 10, 4 PM $0.00333
-0.35%
$1.89 million $391,717
Sep 10, 3 PM $0.00334
-2.20%
$1.89 million $403,156
Sep 10, 2 PM $0.00342
+0.64%
$1.94 million $440,510