Cointel Historical Data

COLS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00381
-0.12%
$ 2.16 million $ 469,145
Jul 27, 5 PM $ 0.00382
-0.05%
$ 2.16 million $ 468,737
Jul 27, 4 PM $ 0.00382
+0.07%
$ 2.16 million $ 473,924
Jul 27, 3 PM $ 0.00382
+0.13%
$ 2.16 million $ 469,071
Jul 27, 2 PM $ 0.00381
-0.07%
$ 2.16 million $ 462,421
Jul 27, 1 PM $ 0.00381
-0.17%
$ 2.16 million $ 456,224
Jul 27, 12 PM $ 0.00382
+0.19%
$ 2.16 million $ 443,093
Jul 27, 11 AM $ 0.00381
+0.05%
$ 2.16 million $ 443,558
Jul 27, 10 AM $ 0.00381
-0.07%
$ 2.16 million $ 457,287
Jul 27, 9 AM $ 0.00381
-0.02%
$ 2.16 million $ 461,951
Jul 27, 8 AM $ 0.00382
-0.04%
$ 2.16 million $ 461,991
Jul 27, 7 AM $ 0.00382
+0.12%
$ 2.16 million $ 464,841
Jul 27, 6 AM $ 0.00381
-0.07%
$ 2.16 million $ 471,375
Jul 27, 5 AM $ 0.00381
-0.05%
$ 2.16 million $ 468,093
Jul 27, 4 AM $ 0.00382
+0.06%
$ 2.16 million $ 478,872
Jul 27, 3 AM $ 0.00381
+0.01%
$ 2.16 million $ 474,899
Jul 27, 2 AM $ 0.00381
+0.03%
$ 2.16 million $ 475,315
Jul 27, 1 AM $ 0.00381
-0.08%
$ 2.16 million $ 470,794
Jul 27, 12 AM $ 0.00382
-0.07%
$ 2.16 million $ 461,062
Jul 26, 11 PM $ 0.00382
+0.00%
$ 2.16 million $ 438,576
Jul 26, 10 PM $ 0.00382
-0.06%
$ 2.16 million $ 433,274
Jul 26, 9 PM $ 0.00382
+0.18%
$ 2.16 million $ 387,718
Jul 26, 8 PM $ 0.00382
-0.01%
$ 2.16 million $ 392,424
Jul 26, 7 PM $ 0.00381
-0.15%
$ 2.16 million $ 391,965
Jul 26, 6 PM $ 0.00382
+0.11%
$ 2.16 million $ 393,768
Jul 26, 5 PM $ 0.00382
-0.09%
$ 2.16 million $ 397,318
Jul 26, 4 PM $ 0.00382
+0.10%
$ 2.16 million $ 402,898
Jul 26, 3 PM $ 0.00382
+0.08%
$ 2.16 million $ 400,187
Jul 26, 2 PM $ 0.00381
-0.08%
$ 2.16 million $ 392,023
Jul 26, 1 PM $ 0.00382
-0.10%
$ 2.16 million $ 376,290
Jul 26, 12 PM $ 0.00382
+0.09%
$ 2.16 million $ 360,784
Jul 26, 11 AM $ 0.00382
-0.12%
$ 2.16 million $ 346,499
Jul 26, 10 AM $ 0.00382
+0.02%
$ 2.16 million $ 329,364
Jul 26, 9 AM $ 0.00382
-0.10%
$ 2.16 million $ 326,683
Jul 26, 8 AM $ 0.00382
+0.05%
$ 2.17 million $ 324,789
Jul 26, 7 AM $ 0.00382
-0.86%
$ 2.16 million $ 322,530
Jul 26, 6 AM $ 0.00385
+0.21%
$ 2.18 million $ 311,860
Jul 26, 5 AM $ 0.00385
+0.00%
$ 2.18 million $ 305,594
Jul 26, 4 AM $ 0.00385
+0.03%
$ 2.18 million $ 292,526
Jul 26, 3 AM $ 0.00385
-0.92%
$ 2.18 million $ 285,790
Jul 26, 2 AM $ 0.00388
+0.26%
$ 2.2 million $ 274,715
Jul 26, 1 AM $ 0.00387
-0.78%
$ 2.19 million $ 272,314
Jul 26, 12 AM $ 0.0039
-0.23%
$ 2.21 million $ 264,072
Jul 25, 11 PM $ 0.00391
+0.14%
$ 2.21 million $ 256,613
Jul 25, 10 PM $ 0.0039
-0.10%
$ 2.21 million $ 240,558
Jul 25, 9 PM $ 0.00391
-0.01%
$ 2.21 million $ 238,897
Jul 25, 8 PM $ 0.00391
+0.12%
$ 2.21 million $ 230,280
Jul 25, 7 PM $ 0.0039
+0.00%
$ 2.21 million $ 227,077
Jul 25, 6 PM $ 0.0039
-0.01%
$ 2.21 million $ 226,197
Jul 25, 5 PM $ 0.0039
-0.07%
$ 2.21 million $ 221,160