Cointel Historical Data

COLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00391
+0.12%
$ 2.22 million $ 1.09 million
Jun 7, 5 PM $ 0.00391
+0.20%
$ 2.21 million $ 1.06 million
Jun 7, 4 PM $ 0.0039
-0.22%
$ 2.21 million $ 1.01 million
Jun 7, 3 PM $ 0.00391
-0.02%
$ 2.21 million $ 968,892
Jun 7, 2 PM $ 0.00391
+0.13%
$ 2.21 million $ 893,080
Jun 7, 1 PM $ 0.00391
+0.39%
$ 2.21 million $ 824,261
Jun 7, 12 PM $ 0.00389
-0.02%
$ 2.2 million $ 776,681
Jun 7, 11 AM $ 0.00389
+0.05%
$ 2.2 million $ 709,369
Jun 7, 10 AM $ 0.00389
+0.24%
$ 2.2 million $ 671,785
Jun 7, 9 AM $ 0.00388
+0.78%
$ 2.2 million $ 623,947
Jun 7, 8 AM $ 0.00385
+0.39%
$ 2.18 million $ 558,596
Jun 7, 7 AM $ 0.00383
+0.67%
$ 2.17 million $ 491,866
Jun 7, 6 AM $ 0.00381
+0.26%
$ 2.16 million $ 469,848
Jun 7, 5 AM $ 0.0038
+0.63%
$ 2.15 million $ 427,419
Jun 7, 4 AM $ 0.00378
+0.53%
$ 2.14 million $ 387,370
Jun 7, 3 AM $ 0.00375
+0.68%
$ 2.13 million $ 409,301
Jun 7, 2 AM $ 0.00373
+0.61%
$ 2.11 million $ 394,203
Jun 7, 1 AM $ 0.0037
+8.02%
$ 2.1 million $ 356,469
Jun 7, 12 AM $ 0.00343
-0.21%
$ 1.94 million $ 316,916
Jun 6, 11 PM $ 0.00343
+0.47%
$ 1.94 million $ 321,334
Jun 6, 10 PM $ 0.00342
-1.70%
$ 1.94 million $ 329,210
Jun 6, 9 PM $ 0.00348
-1.97%
$ 1.97 million $ 378,098
Jun 6, 8 PM $ 0.00355
-0.02%
$ 2.01 million $ 418,181
Jun 6, 7 PM $ 0.00355
-1.26%
$ 2.01 million $ 459,487
Jun 6, 6 PM $ 0.00359
+2.64%
$ 2.03 million $ 500,763
Jun 6, 5 PM $ 0.0035
-1.40%
$ 1.98 million $ 544,352
Jun 6, 4 PM $ 0.00355
-0.09%
$ 2.01 million $ 577,504
Jun 6, 3 PM $ 0.00356
-3.58%
$ 2.01 million $ 615,960
Jun 6, 2 PM $ 0.00369
-0.07%
$ 2.09 million $ 670,264
Jun 6, 1 PM $ 0.00369
-0.36%
$ 2.09 million $ 736,192
Jun 6, 12 PM $ 0.0037
+2.57%
$ 2.1 million $ 767,310
Jun 6, 11 AM $ 0.00358
-3.38%
$ 2.03 million $ 882,158
Jun 6, 10 AM $ 0.00371
+3.95%
$ 2.1 million $ 984,707
Jun 6, 9 AM $ 0.00387
+6.43%
$ 2.19 million $ 905,761
Jun 6, 8 AM $ 0.00363
-0.48%
$ 2.06 million $ 1.15 million
Jun 6, 7 AM $ 0.00393
+1.09%
$ 2.23 million $ 816,753
Jun 6, 6 AM $ 0.00389
+0.78%
$ 2.2 million $ 1.38 million
Jun 6, 5 AM $ 0.00386
+4.32%
$ 2.18 million $ 1.66 million
Jun 6, 4 AM $ 0.0037
-5.94%
$ 2.09 million $ 1.75 million
Jun 6, 3 AM $ 0.00393
-0.36%
$ 2.23 million $ 1.79 million
Jun 6, 2 AM $ 0.00394
+0.10%
$ 2.23 million $ 1.86 million
Jun 6, 1 AM $ 0.00394
+0.12%
$ 2.23 million $ 1.94 million
Jun 6, 12 AM $ 0.00394
-0.07%
$ 2.23 million $ 2.05 million
Jun 5, 11 PM $ 0.00394
-3.70%
$ 2.23 million $ 2.14 million
Jun 5, 10 PM $ 0.00408
-0.44%
$ 2.31 million $ 657,031
Jun 5, 9 PM $ 0.0041
+0.14%
$ 2.32 million $ 2.23 million
Jun 5, 8 PM $ 0.00409
+0.05%
$ 2.32 million $ 2.24 million
Jun 5, 7 PM $ 0.00409
-0.12%
$ 2.32 million $ 2.25 million
Jun 5, 6 PM $ 0.00409
-0.13%
$ 2.32 million $ 2.26 million
Jun 5, 5 PM $ 0.0041
+0.12%
$ 2.32 million $ 739,225