Cointel Historical Data

COLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0125
+0.10%
$ 7.06 million $ 1.84 million
Apr 7, 2 PM $ 0.0125
-0.12%
$ 7.07 million $ 1.84 million
Apr 7, 1 PM $ 0.0125
-0.15%
$ 7.08 million $ 1.84 million
Apr 7, 12 PM $ 0.0125
+0.04%
$ 7.1 million $ 1.83 million
Apr 7, 11 AM $ 0.0125
-0.02%
$ 7.1 million $ 1.78 million
Apr 7, 10 AM $ 0.0125
-0.04%
$ 7.1 million $ 1.7 million
Apr 7, 9 AM $ 0.0125
+0.15%
$ 7.1 million $ 1.69 million
Apr 7, 8 AM $ 0.0125
+0.16%
$ 7.09 million $ 1.89 million
Apr 7, 7 AM $ 0.0125
-0.38%
$ 7.08 million $ 1.9 million
Apr 7, 6 AM $ 0.0125
+0.36%
$ 7.1 million $ 1.96 million
Apr 7, 5 AM $ 0.0125
+0.09%
$ 7.08 million $ 1.99 million
Apr 7, 4 AM $ 0.0125
-0.10%
$ 7.07 million $ 1.99 million
Apr 7, 3 AM $ 0.0125
-0.35%
$ 7.08 million $ 2.04 million
Apr 7, 2 AM $ 0.0125
-0.31%
$ 7.1 million $ 2.09 million
Apr 7, 1 AM $ 0.0126
+0.12%
$ 7.13 million $ 2.12 million
Apr 7, 12 AM $ 0.0126
-0.22%
$ 7.12 million $ 2.26 million
Apr 6, 11 PM $ 0.0126
-0.17%
$ 7.13 million $ 2.55 million
Apr 6, 10 PM $ 0.0126
-0.07%
$ 7.15 million $ 3.02 million
Apr 6, 9 PM $ 0.0126
+0.10%
$ 7.15 million $ 3.31 million
Apr 6, 8 PM $ 0.0126
-0.13%
$ 7.14 million $ 3.37 million
Apr 6, 7 PM $ 0.0126
-0.30%
$ 7.15 million $ 3.41 million
Apr 6, 6 PM $ 0.0127
-0.16%
$ 7.17 million $ 3.42 million
Apr 6, 5 PM $ 0.0127
-0.04%
$ 7.19 million $ 3.45 million
Apr 6, 4 PM $ 0.0127
-0.08%
$ 7.19 million $ 3.43 million
Apr 6, 3 PM $ 0.0127
+0.12%
$ 7.19 million $ 3.45 million
Apr 6, 2 PM $ 0.0127
+0.02%
$ 7.18 million $ 3.58 million
Apr 6, 1 PM $ 0.0127
+0.24%
$ 7.19 million $ 3.54 million
Apr 6, 12 PM $ 0.0127
+0.23%
$ 7.17 million $ 3.59 million
Apr 6, 11 AM $ 0.0126
+0.37%
$ 7.16 million $ 3.64 million
Apr 6, 10 AM $ 0.0126
+0.17%
$ 7.12 million $ 3.63 million
Apr 6, 9 AM $ 0.0125
+0.14%
$ 7.1 million $ 3.61 million
Apr 6, 8 AM $ 0.0125
+0.05%
$ 7.1 million $ 3.45 million
Apr 6, 7 AM $ 0.0125
+0.27%
$ 7.1 million $ 3.45 million
Apr 6, 6 AM $ 0.0125
-0.43%
$ 7.08 million $ 3.42 million
Apr 6, 5 AM $ 0.0125
-0.46%
$ 7.1 million $ 3.55 million
Apr 6, 4 AM $ 0.0126
-0.16%
$ 7.12 million $ 3.55 million
Apr 6, 3 AM $ 0.0126
-0.68%
$ 7.13 million $ 3.57 million
Apr 6, 2 AM $ 0.0127
-1.51%
$ 7.19 million $ 3.53 million
Apr 6, 1 AM $ 0.0129
-0.63%
$ 7.33 million $ 3.56 million
Apr 6, 12 AM $ 0.013
-0.24%
$ 7.37 million $ 3.49 million
Apr 5, 11 PM $ 0.013
-0.08%
$ 7.39 million $ 3.23 million
Apr 5, 10 PM $ 0.0131
+0.21%
$ 7.39 million $ 2.65 million
Apr 5, 9 PM $ 0.0131
+0.16%
$ 7.39 million $ 2.36 million
Apr 5, 8 PM $ 0.013
-0.41%
$ 7.38 million $ 2.33 million
Apr 5, 7 PM $ 0.0131
+0.03%
$ 7.41 million $ 2.29 million
Apr 5, 6 PM $ 0.0131
+0.18%
$ 7.41 million $ 2.3 million
Apr 5, 5 PM $ 0.0131
-0.19%
$ 7.41 million $ 2.26 million
Apr 5, 4 PM $ 0.0131
-1.41%
$ 7.41 million $ 2.3 million
Apr 5, 3 PM $ 0.0133
-0.21%
$ 7.51 million $ 2.32 million
Apr 5, 2 PM $ 0.0133
-0.12%
$ 7.54 million $ 2.32 million