Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 AM $0.00341
+0.04%
$1.93 million $349,327
12:12 AM $0.00341
-0.01%
$1.93 million $348,031
12:11 AM $0.00341
+0.02%
$1.93 million $348,199
12:10 AM $0.00341
-0.01%
$1.93 million $347,627
12:09 AM $0.00341
-0.01%
$1.93 million $347,700
12:08 AM $0.00341
+0.13%
$1.93 million $347,717
12:07 AM $0.00341
-0.02%
$1.93 million $346,444
12:06 AM $0.00341
+0.03%
$1.93 million $346,189
12:05 AM $0.00341
+0.01%
$1.93 million $345,932
12:04 AM $0.00341
+0.02%
$1.93 million $345,718
12:03 AM $0.00341
-0.03%
$1.93 million $345,366
12:02 AM $0.00341
+0.00%
$1.93 million $344,270
12:01 AM $0.00341
+0.01%
$1.93 million $344,155
12:00 AM $0.00341
+0.42%
$1.93 million $344,629
11:59 PM $0.00341
+0.02%
$1.93 million $344,169
11:58 PM $0.00341
-0.05%
$1.93 million $343,966
11:57 PM $0.00341
-0.01%
$1.93 million $343,181
11:56 PM $0.00341
+0.02%
$1.93 million $342,482
11:55 PM $0.00341
-0.01%
$1.93 million $342,366
11:54 PM $0.00341
+0.00%
$1.93 million $342,307
11:53 PM $0.00341
-0.21%
$1.93 million $342,334
11:52 PM $0.00341
+0.00%
$1.93 million $341,660
11:51 PM $0.00341
-0.02%
$1.93 million $341,324
11:50 PM $0.00341
-0.01%
$1.93 million $341,403
11:49 PM $0.00341
-0.01%
$1.93 million $341,394
11:48 PM $0.00341
+0.11%
$1.93 million $341,343
11:47 PM $0.00341
-0.01%
$1.93 million $340,699
11:46 PM $0.00341
-0.02%
$1.93 million $340,726
11:45 PM $0.00341
+0.02%
$1.93 million $340,716
11:44 PM $0.00341
+0.01%
$1.93 million $340,685
11:43 PM $0.00341
-0.14%
$1.93 million $340,710
11:42 PM $0.00341
-0.02%
$1.93 million $340,071
11:41 PM $0.00341
+0.01%
$1.93 million $340,022
11:40 PM $0.00341
-0.01%
$1.93 million $340,063
11:39 PM $0.00341
+0.00%
$1.93 million $339,986
11:38 PM $0.00341
+0.09%
$1.93 million $339,617
11:37 PM $0.00341
-0.02%
$1.93 million $338,789
11:36 PM $0.00341
+0.00%
$1.93 million $338,645
11:35 PM $0.00341
+0.02%
$1.93 million $338,573
11:34 PM $0.00341
-0.02%
$1.93 million $338,313
11:33 PM $0.00341
+0.05%
$1.93 million $338,250
11:32 PM $0.00341
+0.00%
$1.93 million $337,318
11:31 PM $0.00341
-0.02%
$1.93 million $337,303
11:30 PM $0.00341
+0.00%
$1.93 million $337,022
11:29 PM $0.00341
-0.01%
$1.93 million $337,047
11:28 PM $0.00341
+0.00%
$1.93 million $337,070
11:27 PM $0.00341
+0.00%
$1.93 million $335,921
11:26 PM $0.00341
+0.03%
$1.93 million $335,891
11:25 PM $0.00341
+0.01%
$1.93 million $335,791
11:24 PM $0.00341
-0.02%
$1.93 million $335,549