Cointel Historical Data

COLS Page 8
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00374
+0.00%
$ 2.12 million $ 429,474
2:17 AM $ 0.00374
-0.10%
$ 2.12 million $ 429,565
2:16 AM $ 0.00374
+0.00%
$ 2.12 million $ 431,191
2:15 AM $ 0.00374
+0.01%
$ 2.12 million $ 431,209
2:14 AM $ 0.00374
+0.02%
$ 2.12 million $ 431,220
2:13 AM $ 0.00374
+0.00%
$ 2.12 million $ 431,504
2:12 AM $ 0.00374
+0.04%
$ 2.12 million $ 431,567
2:11 AM $ 0.00374
-0.03%
$ 2.12 million $ 433,447
2:10 AM $ 0.00374
+0.03%
$ 2.12 million $ 433,774
2:09 AM $ 0.00374
-0.03%
$ 2.12 million $ 433,996
2:08 AM $ 0.00374
+0.01%
$ 2.12 million $ 434,340
2:07 AM $ 0.00374
-0.03%
$ 2.12 million $ 434,440
2:06 AM $ 0.00374
+0.00%
$ 2.12 million $ 436,546
2:05 AM $ 0.00374
+0.00%
$ 2.12 million $ 436,811
2:04 AM $ 0.00374
+0.01%
$ 2.12 million $ 436,857
2:03 AM $ 0.00374
+0.00%
$ 2.12 million $ 436,957
2:02 AM $ 0.00374
+0.15%
$ 2.12 million $ 437,105
2:01 AM $ 0.00374
+0.02%
$ 2.12 million $ 438,195
2:00 AM $ 0.00374
-0.02%
$ 2.12 million $ 438,516
1:59 AM $ 0.00374
+0.01%
$ 2.12 million $ 439,430
1:58 AM $ 0.00374
+0.00%
$ 2.12 million $ 439,465
1:57 AM $ 0.00374
-0.11%
$ 2.12 million $ 439,755
1:56 AM $ 0.00374
-0.01%
$ 2.12 million $ 440,339
1:55 AM $ 0.00374
-0.01%
$ 2.12 million $ 440,513
1:54 AM $ 0.00374
-0.01%
$ 2.12 million $ 440,638
1:53 AM $ 0.00374
+0.02%
$ 2.12 million $ 440,638
1:52 AM $ 0.00374
-0.04%
$ 2.12 million $ 440,984
1:51 AM $ 0.00374
-0.01%
$ 2.12 million $ 448,363
1:50 AM $ 0.00374
+0.01%
$ 2.12 million $ 449,426
1:49 AM $ 0.00374
+0.01%
$ 2.12 million $ 450,607
1:48 AM $ 0.00374
-0.03%
$ 2.12 million $ 451,408
1:47 AM $ 0.00374
+0.18%
$ 2.12 million $ 452,600
1:46 AM $ 0.00374
+0.03%
$ 2.12 million $ 456,362
1:45 AM $ 0.00374
-0.01%
$ 2.12 million $ 456,371
1:44 AM $ 0.00374
-0.01%
$ 2.12 million $ 456,334
1:43 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,322
1:42 AM $ 0.00374
-0.11%
$ 2.12 million $ 456,333
1:41 AM $ 0.00374
+0.01%
$ 2.12 million $ 455,509
1:40 AM $ 0.00374
+0.01%
$ 2.12 million $ 455,716
1:39 AM $ 0.00374
-0.02%
$ 2.12 million $ 455,635
1:38 AM $ 0.00374
-0.02%
$ 2.12 million $ 455,640
1:37 AM $ 0.00374
+0.12%
$ 2.12 million $ 455,647
1:36 AM $ 0.00374
-0.01%
$ 2.12 million $ 456,629
1:35 AM $ 0.00374
-0.02%
$ 2.12 million $ 456,598
1:34 AM $ 0.00374
+0.03%
$ 2.12 million $ 456,519
1:33 AM $ 0.00373
+0.00%
$ 2.12 million $ 456,479
1:32 AM $ 0.00374
-0.12%
$ 2.12 million $ 456,456
1:31 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,692
1:30 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,672
1:29 AM $ 0.00374
+0.00%
$ 2.12 million $ 456,655