Cointel Historical Data

COLS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0211
+0.22%
$ 11.96 million $ 5.11 million
Nov 12, 5 PM $ 0.0211
-0.39%
$ 11.93 million $ 5.06 million
Nov 12, 4 PM $ 0.0211
-0.81%
$ 11.97 million $ 5.09 million
Nov 12, 3 PM $ 0.0213
-0.20%
$ 12.07 million $ 4.86 million
Nov 12, 2 PM $ 0.0214
+0.82%
$ 12.1 million $ 4.43 million
Nov 12, 1 PM $ 0.0212
-0.10%
$ 12 million $ 4.43 million
Nov 12, 12 PM $ 0.0212
-0.26%
$ 12.01 million $ 4.37 million
Nov 12, 11 AM $ 0.0213
-0.04%
$ 12.04 million $ 4.4 million
Nov 12, 10 AM $ 0.0213
-0.38%
$ 12.05 million $ 4.37 million
Nov 12, 9 AM $ 0.0214
-0.05%
$ 12.09 million $ 4.34 million
Nov 12, 8 AM $ 0.0214
+0.32%
$ 12.1 million $ 4.16 million
Nov 12, 7 AM $ 0.0213
+0.46%
$ 12.06 million $ 3.98 million
Nov 12, 6 AM $ 0.0212
-0.07%
$ 12.01 million $ 3.98 million
Nov 12, 5 AM $ 0.0212
-0.25%
$ 12.02 million $ 4 million
Nov 12, 4 AM $ 0.0213
-0.43%
$ 12.04 million $ 4.09 million
Nov 12, 3 AM $ 0.0214
-0.35%
$ 12.11 million $ 4.14 million
Nov 12, 2 AM $ 0.0214
+0.07%
$ 12.15 million $ 4.17 million
Nov 12, 1 AM $ 0.0214
+0.18%
$ 12.14 million $ 4.23 million
Nov 12, 12 AM $ 0.0214
+0.77%
$ 12.11 million $ 4.52 million
Nov 11, 11 PM $ 0.0212
-0.39%
$ 12.02 million $ 4.51 million
Nov 11, 10 PM $ 0.0213
-0.15%
$ 12.08 million $ 4.58 million
Nov 11, 9 PM $ 0.0213
-0.22%
$ 12.09 million $ 4.54 million
Nov 11, 8 PM $ 0.0214
+0.37%
$ 12.11 million $ 4.49 million
Nov 11, 7 PM $ 0.0213
+0.47%
$ 12.07 million $ 4.52 million
Nov 11, 6 PM $ 0.0212
-0.33%
$ 12.01 million $ 4.55 million
Nov 11, 5 PM $ 0.0213
-1.22%
$ 12.05 million $ 4.5 million
Nov 11, 4 PM $ 0.0215
-0.86%
$ 12.2 million $ 4.35 million
Nov 11, 3 PM $ 0.0217
-0.29%
$ 12.31 million $ 4.34 million
Nov 11, 2 PM $ 0.0218
-0.44%
$ 12.35 million $ 4.49 million
Nov 11, 1 PM $ 0.0219
+0.30%
$ 12.4 million $ 4.46 million
Nov 11, 12 PM $ 0.0218
-0.27%
$ 12.36 million $ 4.48 million
Nov 11, 11 AM $ 0.0219
+0.14%
$ 12.4 million $ 4.44 million
Nov 11, 10 AM $ 0.0219
-0.33%
$ 12.38 million $ 4.43 million
Nov 11, 9 AM $ 0.0219
+0.00%
$ 12.41 million $ 4.44 million
Nov 11, 8 AM $ 0.0219
-0.50%
$ 12.41 million $ 4.49 million
Nov 11, 7 AM $ 0.022
-0.56%
$ 12.48 million $ 4.52 million
Nov 11, 6 AM $ 0.0222
-0.81%
$ 12.54 million $ 4.52 million
Nov 11, 5 AM $ 0.0223
-0.85%
$ 12.65 million $ 4.48 million
Nov 11, 4 AM $ 0.0225
-0.28%
$ 12.76 million $ 4.42 million
Nov 11, 3 AM $ 0.0226
+0.02%
$ 12.79 million $ 4.44 million
Nov 11, 2 AM $ 0.0226
-0.74%
$ 12.79 million $ 4.58 million
Nov 11, 1 AM $ 0.0228
+0.49%
$ 12.89 million $ 4.62 million
Nov 11, 12 AM $ 0.0226
+0.11%
$ 12.82 million $ 4.63 million
Nov 10, 11 PM $ 0.0226
+0.04%
$ 12.81 million $ 5.6 million
Nov 10, 10 PM $ 0.0226
+0.08%
$ 12.81 million $ 5.98 million
Nov 10, 9 PM $ 0.0226
+0.00%
$ 12.8 million $ 6.18 million
Nov 10, 8 PM $ 0.0226
-0.68%
$ 12.81 million $ 6.26 million
Nov 10, 7 PM $ 0.0227
+1.03%
$ 12.88 million $ 6.39 million
Nov 10, 6 PM $ 0.0225
+0.17%
$ 12.75 million $ 6.6 million
Nov 10, 5 PM $ 0.0225
+1.93%
$ 12.73 million $ 6.75 million