Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.0118
-0.17%
$6.7 million $2.35 million
Apr 17, 12 AM $0.0119
-0.03%
$6.72 million $2.31 million
Apr 16, 11 PM $0.0119
-0.32%
$6.72 million $2.31 million
Apr 16, 10 PM $0.0119
-0.15%
$6.74 million $2.33 million
Apr 16, 9 PM $0.0119
-0.09%
$6.75 million $2.41 million
Apr 16, 8 PM $0.0119
+0.34%
$6.76 million $2.39 million
Apr 16, 7 PM $0.0119
+0.79%
$6.73 million $2.34 million
Apr 16, 6 PM $0.0118
-0.06%
$6.68 million $2.32 million
Apr 16, 5 PM $0.0118
-0.01%
$6.68 million $2.32 million
Apr 16, 4 PM $0.0118
+0.06%
$6.69 million $2.28 million
Apr 16, 3 PM $0.0118
+0.64%
$6.68 million $2.25 million
Apr 16, 2 PM $0.0117
-0.69%
$6.64 million $2.25 million
Apr 16, 1 PM $0.0118
+0.75%
$6.68 million $2.05 million
Apr 16, 12 PM $0.0117
+0.15%
$6.65 million $1.99 million
Apr 16, 11 AM $0.0117
-0.25%
$6.64 million $2.01 million
Apr 16, 10 AM $0.0117
+0.21%
$6.65 million $1.99 million
Apr 16, 9 AM $0.0117
-0.43%
$6.64 million $1.91 million
Apr 16, 8 AM $0.0118
+0.00%
$6.67 million $1.86 million
Apr 16, 7 AM $0.0118
+0.02%
$6.67 million $1.77 million
Apr 16, 6 AM $0.0118
+0.00%
$6.67 million $1.82 million
Apr 16, 5 AM $0.0118
+0.17%
$6.67 million $1.84 million
Apr 16, 4 AM $0.0118
+0.37%
$6.66 million $1.86 million
Apr 16, 3 AM $0.0117
+0.32%
$6.64 million $1.84 million
Apr 16, 2 AM $0.0117
-0.20%
$6.61 million $1.81 million
Apr 16, 1 AM $0.0117
-0.53%
$6.63 million $1.79 million
Apr 16, 12 AM $0.0118
+0.27%
$6.66 million $1.79 million
Apr 15, 11 PM $0.0117
-0.80%
$6.65 million $1.77 million
Apr 15, 10 PM $0.0119
+0.03%
$6.71 million $1.74 million
Apr 15, 9 PM $0.0118
-0.08%
$6.71 million $1.65 million
Apr 15, 8 PM $0.0119
-0.06%
$6.72 million $1.65 million
Apr 15, 7 PM $0.0119
+0.49%
$6.71 million $1.61 million
Apr 15, 6 PM $0.0118
+0.76%
$6.69 million $1.55 million
Apr 15, 5 PM $0.0117
+0.06%
$6.65 million $1.57 million
Apr 15, 4 PM $0.0117
+0.60%
$6.65 million $1.58 million
Apr 15, 3 PM $0.0117
-0.29%
$6.61 million $1.58 million
Apr 15, 2 PM $0.0117
+0.05%
$6.65 million $1.61 million
Apr 15, 1 PM $0.0117
+0.19%
$6.64 million $1.76 million
Apr 15, 12 PM $0.0117
+0.06%
$6.63 million $1.79 million
Apr 15, 11 AM $0.0117
+0.36%
$6.62 million $1.74 million
Apr 15, 10 AM $0.0116
-0.27%
$6.6 million $1.74 million
Apr 15, 9 AM $0.0117
-0.62%
$6.61 million $1.74 million
Apr 15, 8 AM $0.0118
+0.26%
$6.66 million $1.77 million
Apr 15, 7 AM $0.0117
-0.27%
$6.64 million $1.79 million
Apr 15, 6 AM $0.0118
-0.22%
$6.66 million $1.78 million
Apr 15, 5 AM $0.0118
+0.22%
$6.68 million $1.78 million
Apr 15, 4 AM $0.0118
+0.14%
$6.67 million $1.76 million
Apr 15, 3 AM $0.0118
+0.53%
$6.66 million $1.77 million
Apr 15, 2 AM $0.0117
+0.38%
$6.64 million $1.79 million
Apr 15, 1 AM $0.0117
+0.24%
$6.62 million $1.83 million
Apr 15, 12 AM $0.0117
-0.01%
$6.61 million $1.85 million