Cointel Historical Data

COLS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0225
+1.93%
$ 12.73 million $ 6.75 million
Nov 10, 4 PM $ 0.0221
+0.28%
$ 12.49 million $ 6.86 million
Nov 10, 3 PM $ 0.022
+0.55%
$ 12.46 million $ 6.88 million
Nov 10, 2 PM $ 0.0219
+0.16%
$ 12.39 million $ 7.01 million
Nov 10, 1 PM $ 0.0218
+0.11%
$ 12.37 million $ 7.86 million
Nov 10, 12 PM $ 0.0218
+0.08%
$ 12.36 million $ 8.33 million
Nov 10, 11 AM $ 0.0218
-0.12%
$ 12.35 million $ 8.33 million
Nov 10, 10 AM $ 0.0218
-0.08%
$ 12.36 million $ 8.44 million
Nov 10, 9 AM $ 0.0218
-0.28%
$ 12.37 million $ 8.49 million
Nov 10, 8 AM $ 0.0219
-0.21%
$ 12.41 million $ 8.48 million
Nov 10, 7 AM $ 0.022
-0.78%
$ 12.43 million $ 8.53 million
Nov 10, 6 AM $ 0.0221
-1.49%
$ 12.53 million $ 8.5 million
Nov 10, 5 AM $ 0.0225
-0.01%
$ 12.72 million $ 8.54 million
Nov 10, 4 AM $ 0.0225
-0.68%
$ 12.72 million $ 8.54 million
Nov 10, 3 AM $ 0.0226
-0.32%
$ 12.81 million $ 8.52 million
Nov 10, 2 AM $ 0.0227
+0.29%
$ 12.85 million $ 8.54 million
Nov 10, 1 AM $ 0.0226
+0.32%
$ 12.82 million $ 8.9 million
Nov 10, 12 AM $ 0.0226
-0.23%
$ 12.78 million $ 8.69 million
Nov 9, 11 PM $ 0.0226
+0.09%
$ 12.79 million $ 7.84 million
Nov 9, 10 PM $ 0.0226
+0.05%
$ 12.82 million $ 7.44 million
Nov 9, 9 PM $ 0.0226
+0.48%
$ 12.79 million $ 7.38 million
Nov 9, 8 PM $ 0.0225
-0.43%
$ 12.73 million $ 7.36 million
Nov 9, 7 PM $ 0.0226
+0.34%
$ 12.78 million $ 7.23 million
Nov 9, 6 PM $ 0.0225
-0.29%
$ 12.74 million $ 6.98 million
Nov 9, 5 PM $ 0.0226
-0.40%
$ 12.77 million $ 7.03 million
Nov 9, 4 PM $ 0.0226
+0.91%
$ 12.83 million $ 7.04 million
Nov 9, 3 PM $ 0.0224
+1.82%
$ 12.71 million $ 7.06 million
Nov 9, 2 PM $ 0.022
+3.28%
$ 12.48 million $ 6.76 million
Nov 9, 1 PM $ 0.0213
+0.45%
$ 12.09 million $ 5.84 million
Nov 9, 12 PM $ 0.0212
+0.32%
$ 12.03 million $ 5.33 million
Nov 9, 11 AM $ 0.0212
-0.58%
$ 11.99 million $ 5.39 million
Nov 9, 10 AM $ 0.0213
-0.64%
$ 12.06 million $ 5.38 million
Nov 9, 9 AM $ 0.0214
+0.28%
$ 12.14 million $ 5.34 million
Nov 9, 8 AM $ 0.0214
+0.00%
$ 12.11 million $ 5.31 million
Nov 9, 7 AM $ 0.0214
+0.01%
$ 12.1 million $ 5.27 million
Nov 9, 6 AM $ 0.0214
-0.40%
$ 12.11 million $ 5.29 million
Nov 9, 5 AM $ 0.0215
+0.78%
$ 12.16 million $ 5.29 million
Nov 9, 4 AM $ 0.0213
-3.50%
$ 12.06 million $ 5.27 million
Nov 9, 3 AM $ 0.0221
-0.58%
$ 12.5 million $ 5.3 million
Nov 9, 2 AM $ 0.0222
-0.53%
$ 12.57 million $ 4.87 million
Nov 9, 1 AM $ 0.0223
-0.12%
$ 12.64 million $ 4.63 million
Nov 9, 12 AM $ 0.0223
+0.36%
$ 12.66 million $ 4.5 million
Nov 8, 11 PM $ 0.0223
+0.34%
$ 12.61 million $ 4.51 million
Nov 8, 10 PM $ 0.0222
-0.09%
$ 12.57 million $ 4.57 million
Nov 8, 9 PM $ 0.0222
+0.32%
$ 12.58 million $ 4.52 million
Nov 8, 8 PM $ 0.0221
+0.10%
$ 12.54 million $ 4.49 million
Nov 8, 7 PM $ 0.0221
-1.34%
$ 12.53 million $ 4.6 million
Nov 8, 6 PM $ 0.0224
-0.70%
$ 12.7 million $ 4.66 million
Nov 8, 5 PM $ 0.0226
+0.36%
$ 12.79 million $ 4.67 million
Nov 8, 4 PM $ 0.0225
-0.32%
$ 12.75 million $ 4.82 million