Cointel Historical Data

COLS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0226
+0.36%
$ 12.79 million $ 4.67 million
Nov 8, 4 PM $ 0.0225
-0.32%
$ 12.75 million $ 4.82 million
Nov 8, 3 PM $ 0.0226
-0.42%
$ 12.78 million $ 4.87 million
Nov 8, 2 PM $ 0.0227
+0.62%
$ 12.84 million $ 4.94 million
Nov 8, 1 PM $ 0.0225
+0.07%
$ 12.76 million $ 4.96 million
Nov 8, 12 PM $ 0.0225
-0.08%
$ 12.75 million $ 5.11 million
Nov 8, 11 AM $ 0.0225
+0.29%
$ 12.76 million $ 5.26 million
Nov 8, 10 AM $ 0.0225
-0.19%
$ 12.72 million $ 5.51 million
Nov 8, 9 AM $ 0.0225
+0.00%
$ 12.75 million $ 5.63 million
Nov 8, 8 AM $ 0.0225
+0.68%
$ 12.75 million $ 5.66 million
Nov 8, 7 AM $ 0.0224
-0.23%
$ 12.66 million $ 5.67 million
Nov 8, 6 AM $ 0.0224
+0.39%
$ 12.69 million $ 5.67 million
Nov 8, 5 AM $ 0.0223
-0.44%
$ 12.64 million $ 5.64 million
Nov 8, 4 AM $ 0.0224
+0.49%
$ 12.7 million $ 5.66 million
Nov 8, 3 AM $ 0.0223
-0.49%
$ 12.63 million $ 5.61 million
Nov 8, 2 AM $ 0.0224
+0.04%
$ 12.7 million $ 5.64 million
Nov 8, 1 AM $ 0.0224
-0.73%
$ 12.69 million $ 5.59 million
Nov 8, 12 AM $ 0.0226
+0.05%
$ 12.79 million $ 5.64 million
Nov 7, 11 PM $ 0.0226
+0.58%
$ 12.78 million $ 5.65 million
Nov 7, 10 PM $ 0.0224
-0.40%
$ 12.71 million $ 5.67 million
Nov 7, 9 PM $ 0.0225
+0.15%
$ 12.76 million $ 5.65 million
Nov 7, 8 PM $ 0.0225
-0.47%
$ 12.74 million $ 5.56 million
Nov 7, 7 PM $ 0.0226
+0.57%
$ 12.79 million $ 5.58 million
Nov 7, 6 PM $ 0.0225
+0.38%
$ 12.72 million $ 5.52 million
Nov 7, 5 PM $ 0.0224
+0.85%
$ 12.67 million $ 5.32 million
Nov 7, 4 PM $ 0.0222
+0.46%
$ 12.57 million $ 5.2 million
Nov 7, 3 PM $ 0.0221
-1.06%
$ 12.51 million $ 5.35 million
Nov 7, 2 PM $ 0.0223
+0.15%
$ 12.64 million $ 5.45 million
Nov 7, 1 PM $ 0.0223
+0.05%
$ 12.62 million $ 5.38 million
Nov 7, 12 PM $ 0.0226
+0.97%
$ 12.8 million $ 5.23 million
Nov 7, 11 AM $ 0.0224
+0.01%
$ 12.67 million $ 5.05 million
Nov 7, 10 AM $ 0.0224
+1.01%
$ 12.67 million $ 4.69 million
Nov 7, 9 AM $ 0.0222
-0.81%
$ 12.55 million $ 4.55 million
Nov 7, 8 AM $ 0.0223
+0.37%
$ 12.65 million $ 4.48 million
Nov 7, 7 AM $ 0.0222
-0.48%
$ 12.6 million $ 4.39 million
Nov 7, 6 AM $ 0.0224
+1.22%
$ 12.66 million $ 4.32 million
Nov 7, 5 AM $ 0.0221
+0.40%
$ 12.51 million $ 4.4 million
Nov 7, 4 AM $ 0.022
-0.97%
$ 12.46 million $ 4.39 million
Nov 7, 3 AM $ 0.0222
+0.38%
$ 12.58 million $ 4.4 million
Nov 7, 2 AM $ 0.0221
+0.19%
$ 12.53 million $ 4.39 million
Nov 7, 1 AM $ 0.0221
+2.50%
$ 12.5 million $ 4.42 million
Nov 7, 12 AM $ 0.0215
+0.01%
$ 12.2 million $ 4.4 million
Nov 6, 11 PM $ 0.0215
+0.24%
$ 12.2 million $ 4.28 million
Nov 6, 10 PM $ 0.0215
-0.02%
$ 12.17 million $ 4.28 million
Nov 6, 9 PM $ 0.0215
-0.30%
$ 12.17 million $ 4.38 million
Nov 6, 8 PM $ 0.0216
+0.37%
$ 12.21 million $ 4.44 million
Nov 6, 7 PM $ 0.0215
+0.25%
$ 12.16 million $ 4.3 million
Nov 6, 6 PM $ 0.0214
-0.76%
$ 12.13 million $ 4.3 million
Nov 6, 5 PM $ 0.0216
-1.54%
$ 12.23 million $ 4.31 million
Nov 6, 4 PM $ 0.0219
-0.79%
$ 12.42 million $ 4.16 million