Cointel Historical Data

COLS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0219
-0.79%
$ 12.42 million $ 4.16 million
Nov 6, 3 PM $ 0.0221
-0.56%
$ 12.52 million $ 3.89 million
Nov 6, 2 PM $ 0.0222
-0.18%
$ 12.59 million $ 3.64 million
Nov 6, 1 PM $ 0.0223
-0.05%
$ 12.61 million $ 3.57 million
Nov 6, 12 PM $ 0.0223
+0.18%
$ 12.61 million $ 3.55 million
Nov 6, 11 AM $ 0.0222
-0.19%
$ 12.59 million $ 3.63 million
Nov 6, 10 AM $ 0.0223
+0.12%
$ 12.62 million $ 3.72 million
Nov 6, 9 AM $ 0.0223
-0.22%
$ 12.6 million $ 3.71 million
Nov 6, 8 AM $ 0.0223
-0.76%
$ 12.63 million $ 3.67 million
Nov 6, 7 AM $ 0.0225
-0.37%
$ 12.73 million $ 3.72 million
Nov 6, 6 AM $ 0.0226
-0.13%
$ 12.77 million $ 3.72 million
Nov 6, 5 AM $ 0.0226
-0.22%
$ 12.79 million $ 3.55 million
Nov 6, 4 AM $ 0.0226
-0.94%
$ 12.82 million $ 3.47 million
Nov 6, 3 AM $ 0.0229
-0.76%
$ 12.94 million $ 3.42 million
Nov 6, 2 AM $ 0.023
+0.15%
$ 13.04 million $ 3.47 million
Nov 6, 1 AM $ 0.023
+0.04%
$ 13.02 million $ 3.46 million
Nov 6, 12 AM $ 0.023
+0.51%
$ 13.02 million $ 3.7 million
Nov 5, 11 PM $ 0.0229
-0.48%
$ 12.95 million $ 3.85 million
Nov 5, 10 PM $ 0.023
-0.08%
$ 13.02 million $ 3.7 million
Nov 5, 9 PM $ 0.023
+0.44%
$ 13.03 million $ 3.66 million
Nov 5, 8 PM $ 0.0229
-0.38%
$ 12.97 million $ 3.95 million
Nov 5, 7 PM $ 0.023
+0.64%
$ 13.02 million $ 4.12 million
Nov 5, 6 PM $ 0.0228
+2.77%
$ 12.93 million $ 4.15 million
Nov 5, 5 PM $ 0.0222
+0.51%
$ 12.59 million $ 4.42 million
Nov 5, 4 PM $ 0.0221
-0.22%
$ 12.52 million $ 4.63 million
Nov 5, 3 PM $ 0.0222
+0.28%
$ 12.55 million $ 4.75 million
Nov 5, 2 PM $ 0.0221
-0.11%
$ 12.52 million $ 4.83 million
Nov 5, 1 PM $ 0.0221
+0.46%
$ 12.53 million $ 4.96 million
Nov 5, 12 PM $ 0.022
+0.19%
$ 12.47 million $ 4.98 million
Nov 5, 11 AM $ 0.022
-0.56%
$ 12.45 million $ 4.87 million
Nov 5, 10 AM $ 0.0221
-0.28%
$ 12.52 million $ 4.81 million
Nov 5, 9 AM $ 0.0222
+0.30%
$ 12.55 million $ 4.87 million
Nov 5, 8 AM $ 0.0221
+0.54%
$ 12.51 million $ 4.93 million
Nov 5, 7 AM $ 0.022
+1.93%
$ 12.45 million $ 5.23 million
Nov 5, 6 AM $ 0.0216
+1.06%
$ 12.21 million $ 5.52 million
Nov 5, 5 AM $ 0.0213
-0.07%
$ 12.08 million $ 4.66 million
Nov 5, 4 AM $ 0.0213
-0.63%
$ 12.09 million $ 4.97 million
Nov 5, 3 AM $ 0.0215
-0.70%
$ 12.17 million $ 4.98 million
Nov 5, 2 AM $ 0.0216
-1.85%
$ 12.25 million $ 4.94 million
Nov 5, 1 AM $ 0.022
-1.20%
$ 12.48 million $ 4.91 million
Nov 5, 12 AM $ 0.0223
-1.40%
$ 12.64 million $ 4.7 million
Nov 4, 11 PM $ 0.0226
-1.00%
$ 12.82 million $ 4.66 million
Nov 4, 10 PM $ 0.0229
-0.73%
$ 12.95 million $ 4.74 million
Nov 4, 9 PM $ 0.023
+0.02%
$ 13.04 million $ 4.82 million
Nov 4, 8 PM $ 0.023
+0.18%
$ 13.04 million $ 4.57 million
Nov 4, 7 PM $ 0.023
-0.73%
$ 13.02 million $ 4.43 million
Nov 4, 6 PM $ 0.0231
-1.06%
$ 13.1 million $ 4.39 million
Nov 4, 5 PM $ 0.0234
-0.42%
$ 13.25 million $ 4.16 million
Nov 4, 4 PM $ 0.0235
+0.33%
$ 13.3 million $ 4.03 million
Nov 4, 3 PM $ 0.0234
-0.22%
$ 13.26 million $ 4.06 million