Cointel Historical Data

COLS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0234
-0.22%
$ 13.26 million $ 4.06 million
Nov 4, 2 PM $ 0.0235
+0.45%
$ 13.29 million $ 4.37 million
Nov 4, 1 PM $ 0.0234
+0.35%
$ 13.23 million $ 4.27 million
Nov 4, 12 PM $ 0.0233
+0.47%
$ 13.18 million $ 4.26 million
Nov 4, 11 AM $ 0.0232
-0.37%
$ 13.12 million $ 4.24 million
Nov 4, 10 AM $ 0.0233
+0.04%
$ 13.17 million $ 4.26 million
Nov 4, 9 AM $ 0.0232
-0.15%
$ 13.16 million $ 4.24 million
Nov 4, 8 AM $ 0.0233
-0.15%
$ 13.19 million $ 4.24 million
Nov 4, 7 AM $ 0.0233
+0.34%
$ 13.2 million $ 4.16 million
Nov 4, 6 AM $ 0.0232
-0.12%
$ 13.15 million $ 4.01 million
Nov 4, 5 AM $ 0.0233
+0.12%
$ 13.17 million $ 4.12 million
Nov 4, 4 AM $ 0.0232
-0.03%
$ 13.15 million $ 4.06 million
Nov 4, 3 AM $ 0.0232
-0.09%
$ 13.16 million $ 4.46 million
Nov 4, 2 AM $ 0.0233
+0.14%
$ 13.17 million $ 5.01 million
Nov 4, 1 AM $ 0.0232
-0.01%
$ 13.15 million $ 5.6 million
Nov 4, 12 AM $ 0.0232
+0.45%
$ 13.15 million $ 5.92 million
Nov 3, 11 PM $ 0.0231
-0.50%
$ 13.07 million $ 6 million
Nov 3, 10 PM $ 0.0232
+0.53%
$ 13.14 million $ 6.02 million
Nov 3, 9 PM $ 0.0231
-0.10%
$ 13.07 million $ 5.96 million
Nov 3, 8 PM $ 0.0231
-0.30%
$ 13.08 million $ 5.91 million
Nov 3, 7 PM $ 0.0232
-0.04%
$ 13.12 million $ 5.88 million
Nov 3, 6 PM $ 0.0232
+0.17%
$ 13.12 million $ 5.94 million
Nov 3, 5 PM $ 0.0231
-1.88%
$ 13.1 million $ 5.96 million
Nov 3, 4 PM $ 0.0236
-3.06%
$ 13.36 million $ 6.01 million
Nov 3, 3 PM $ 0.0243
-0.19%
$ 13.78 million $ 5.94 million
Nov 3, 2 PM $ 0.0244
-0.32%
$ 13.8 million $ 5.62 million
Nov 3, 1 PM $ 0.0245
+0.46%
$ 13.85 million $ 5.69 million
Nov 3, 12 PM $ 0.0243
-0.19%
$ 13.79 million $ 5.82 million
Nov 3, 11 AM $ 0.0244
+0.45%
$ 13.81 million $ 5.92 million
Nov 3, 10 AM $ 0.0243
-0.03%
$ 13.75 million $ 6.02 million
Nov 3, 9 AM $ 0.0243
-0.37%
$ 13.76 million $ 6.08 million
Nov 3, 8 AM $ 0.0244
+0.39%
$ 13.81 million $ 6.16 million
Nov 3, 7 AM $ 0.0243
+0.16%
$ 13.76 million $ 6.02 million
Nov 3, 6 AM $ 0.0242
-0.02%
$ 13.73 million $ 6.07 million
Nov 3, 5 AM $ 0.0243
+0.19%
$ 13.73 million $ 5.75 million
Nov 3, 4 AM $ 0.0242
-0.05%
$ 13.71 million $ 5.68 million
Nov 3, 3 AM $ 0.0242
+0.20%
$ 13.72 million $ 5.34 million
Nov 3, 2 AM $ 0.0242
-0.83%
$ 13.69 million $ 4.82 million
Nov 3, 1 AM $ 0.0244
-0.47%
$ 13.8 million $ 4.3 million
Nov 3, 12 AM $ 0.0245
+0.87%
$ 13.87 million $ 3.97 million
Nov 2, 11 PM $ 0.0243
+0.10%
$ 13.74 million $ 3.89 million
Nov 2, 10 PM $ 0.0243
+0.10%
$ 13.74 million $ 3.8 million
Nov 2, 9 PM $ 0.0242
-0.04%
$ 13.72 million $ 3.64 million
Nov 2, 8 PM $ 0.0242
+0.01%
$ 13.73 million $ 3.64 million
Nov 2, 7 PM $ 0.0242
+0.00%
$ 13.72 million $ 3.66 million
Nov 2, 6 PM $ 0.0242
-0.36%
$ 13.73 million $ 3.61 million
Nov 2, 5 PM $ 0.0243
-0.13%
$ 13.78 million $ 3.62 million
Nov 2, 4 PM $ 0.0244
-0.40%
$ 13.81 million $ 3.61 million
Nov 2, 3 PM $ 0.0245
-0.26%
$ 13.86 million $ 3.6 million
Nov 2, 2 PM $ 0.0245
-0.11%
$ 13.9 million $ 3.63 million