Cointel Historical Data

COLS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0245
-0.11%
$ 13.9 million $ 3.63 million
Nov 2, 1 PM $ 0.0246
+0.09%
$ 13.93 million $ 3.56 million
Nov 2, 12 PM $ 0.0246
-0.13%
$ 13.92 million $ 3.55 million
Nov 2, 11 AM $ 0.0246
+0.17%
$ 13.94 million $ 3.49 million
Nov 2, 10 AM $ 0.0246
+0.21%
$ 13.92 million $ 3.33 million
Nov 2, 9 AM $ 0.0245
-0.07%
$ 13.89 million $ 3.31 million
Nov 2, 8 AM $ 0.0245
-0.21%
$ 13.9 million $ 3.21 million
Nov 2, 7 AM $ 0.0246
+0.28%
$ 13.93 million $ 3.14 million
Nov 2, 6 AM $ 0.0245
-0.27%
$ 13.89 million $ 3.07 million
Nov 2, 5 AM $ 0.0246
+0.02%
$ 13.92 million $ 2.99 million
Nov 2, 4 AM $ 0.0246
+0.04%
$ 13.93 million $ 2.95 million
Nov 2, 3 AM $ 0.0246
-0.44%
$ 13.92 million $ 2.84 million
Nov 2, 2 AM $ 0.0247
+0.24%
$ 13.98 million $ 2.8 million
Nov 2, 1 AM $ 0.0246
+0.02%
$ 13.94 million $ 2.75 million
Nov 2, 12 AM $ 0.0246
-0.11%
$ 13.94 million $ 2.7 million
Nov 1, 11 PM $ 0.0246
+0.27%
$ 13.95 million $ 2.61 million
Nov 1, 10 PM $ 0.0246
+0.09%
$ 13.92 million $ 2.59 million
Nov 1, 9 PM $ 0.0245
+0.04%
$ 13.9 million $ 2.56 million
Nov 1, 8 PM $ 0.0245
-0.34%
$ 13.9 million $ 2.57 million
Nov 1, 7 PM $ 0.0246
+0.29%
$ 13.95 million $ 2.55 million
Nov 1, 6 PM $ 0.0246
+0.20%
$ 13.91 million $ 2.55 million
Nov 1, 5 PM $ 0.0245
+0.12%
$ 13.88 million $ 2.55 million
Nov 1, 4 PM $ 0.0245
+0.02%
$ 13.86 million $ 2.56 million
Nov 1, 3 PM $ 0.0245
-0.02%
$ 13.87 million $ 2.6 million
Nov 1, 2 PM $ 0.0245
+0.17%
$ 13.87 million $ 2.67 million
Nov 1, 1 PM $ 0.0244
-0.09%
$ 13.84 million $ 2.73 million
Nov 1, 12 PM $ 0.0245
-0.14%
$ 13.86 million $ 2.64 million
Nov 1, 11 AM $ 0.0245
-0.37%
$ 13.88 million $ 2.61 million
Nov 1, 10 AM $ 0.0246
+0.47%
$ 13.93 million $ 2.66 million
Nov 1, 9 AM $ 0.0245
+0.05%
$ 13.86 million $ 2.62 million
Nov 1, 8 AM $ 0.0245
-0.05%
$ 13.86 million $ 2.61 million
Nov 1, 7 AM $ 0.0245
+0.10%
$ 13.86 million $ 2.64 million
Nov 1, 6 AM $ 0.0245
-0.26%
$ 13.85 million $ 2.64 million
Nov 1, 5 AM $ 0.0245
-0.03%
$ 13.89 million $ 2.64 million
Nov 1, 4 AM $ 0.0245
-0.13%
$ 13.89 million $ 2.63 million
Nov 1, 3 AM $ 0.0246
-0.22%
$ 13.91 million $ 2.66 million
Nov 1, 2 AM $ 0.0246
-0.02%
$ 13.94 million $ 2.69 million
Nov 1, 1 AM $ 0.0246
-0.06%
$ 13.94 million $ 2.74 million
Nov 1, 12 AM $ 0.0246
-0.09%
$ 13.95 million $ 2.9 million
Oct 31, 11 PM $ 0.0246
+0.04%
$ 13.95 million $ 2.98 million
Oct 31, 10 PM $ 0.0246
+0.00%
$ 13.95 million $ 3.01 million
Oct 31, 9 PM $ 0.0246
+0.34%
$ 13.96 million $ 3.03 million
Oct 31, 8 PM $ 0.0246
+0.37%
$ 13.93 million $ 3.01 million
Oct 31, 7 PM $ 0.0245
+0.25%
$ 13.88 million $ 3.04 million
Oct 31, 6 PM $ 0.0244
-0.13%
$ 13.85 million $ 3.12 million
Oct 31, 5 PM $ 0.0245
-0.22%
$ 13.86 million $ 3.12 million
Oct 31, 4 PM $ 0.0245
+0.26%
$ 13.89 million $ 3.14 million
Oct 31, 3 PM $ 0.0245
+0.93%
$ 13.86 million $ 3.01 million
Oct 31, 2 PM $ 0.0242
-0.32%
$ 13.73 million $ 2.93 million
Oct 31, 1 PM $ 0.0243
+0.18%
$ 13.77 million $ 2.86 million