Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.0138
+0.18%
$7.79 million $1.94 million
Apr 4, 6 PM $0.0137
+0.21%
$7.78 million $1.92 million
Apr 4, 5 PM $0.0137
-0.20%
$7.76 million $1.91 million
Apr 4, 4 PM $0.0137
+0.15%
$7.77 million $1.84 million
Apr 4, 3 PM $0.0137
+0.46%
$7.76 million $1.73 million
Apr 4, 2 PM $0.0136
-0.04%
$7.73 million $1.56 million
Apr 4, 1 PM $0.0137
-0.13%
$7.73 million $1.49 million
Apr 4, 12 PM $0.0137
+0.07%
$7.74 million $1.42 million
Apr 4, 11 AM $0.0137
+0.38%
$7.75 million $1.44 million
Apr 4, 10 AM $0.0136
-0.08%
$7.72 million $1.34 million
Apr 4, 9 AM $0.0136
-0.16%
$7.72 million $1.28 million
Apr 4, 8 AM $0.0137
+0.04%
$7.74 million $1.27 million
Apr 4, 7 AM $0.0137
+0.15%
$7.74 million $1.28 million
Apr 4, 6 AM $0.0136
+0.06%
$7.73 million $1.3 million
Apr 4, 5 AM $0.0136
+0.02%
$7.72 million $1.28 million
Apr 4, 4 AM $0.0136
+0.05%
$7.72 million $1.31 million
Apr 4, 3 AM $0.0136
+0.18%
$7.72 million $1.29 million
Apr 4, 2 AM $0.0136
-0.13%
$7.71 million $1.29 million
Apr 4, 1 AM $0.0136
-0.21%
$7.72 million $1.33 million
Apr 4, 12 AM $0.0137
+0.10%
$7.74 million $1.33 million
Apr 3, 11 PM $0.0137
+0.04%
$7.74 million $1.33 million
Apr 3, 10 PM $0.0137
-0.03%
$7.74 million $1.32 million
Apr 3, 9 PM $0.0137
-0.08%
$7.74 million $1.31 million
Apr 3, 8 PM $0.0137
+0.06%
$7.75 million $1.31 million
Apr 3, 7 PM $0.0137
-0.21%
$7.74 million $1.32 million
Apr 3, 6 PM $0.0137
-0.53%
$7.76 million $1.32 million
Apr 3, 5 PM $0.0138
+0.22%
$7.8 million $1.31 million
Apr 3, 4 PM $0.0137
+0.42%
$7.78 million $1.33 million
Apr 3, 3 PM $0.0137
+0.25%
$7.75 million $1.34 million
Apr 3, 2 PM $0.0137
+0.25%
$7.73 million $1.37 million
Apr 3, 1 PM $0.0136
-0.07%
$7.71 million $1.46 million
Apr 3, 12 PM $0.0136
+0.02%
$7.72 million $1.49 million
Apr 3, 11 AM $0.0136
+0.10%
$7.72 million $1.47 million
Apr 3, 10 AM $0.0136
+0.39%
$7.71 million $1.47 million
Apr 3, 9 AM $0.0136
+0.21%
$7.69 million $1.51 million
Apr 3, 8 AM $0.0136
+0.04%
$7.67 million $1.52 million
Apr 3, 7 AM $0.0135
+0.16%
$7.67 million $1.51 million
Apr 3, 6 AM $0.0135
+0.82%
$7.66 million $1.48 million
Apr 3, 5 AM $0.0134
+0.45%
$7.6 million $1.48 million
Apr 3, 4 AM $0.0134
-0.07%
$7.56 million $1.47 million
Apr 3, 3 AM $0.0134
+0.01%
$7.57 million $1.54 million
Apr 3, 2 AM $0.0134
+0.09%
$7.57 million $1.58 million
Apr 3, 1 AM $0.0134
-0.20%
$7.57 million $1.66 million
Apr 3, 12 AM $0.0134
+0.12%
$7.58 million $2.03 million
Apr 2, 11 PM $0.0134
+0.29%
$7.57 million $2.05 million
Apr 2, 10 PM $0.0133
-0.04%
$7.55 million $2.09 million
Apr 2, 9 PM $0.0133
+0.08%
$7.55 million $2.13 million
Apr 2, 8 PM $0.0133
+0.03%
$7.55 million $2.16 million
Apr 2, 7 PM $0.0133
+0.10%
$7.54 million $2.17 million
Apr 2, 6 PM $0.0133
-0.12%
$7.54 million $2.19 million