Cointel Historical Data

COLS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0242
-0.32%
$ 13.73 million $ 2.93 million
Oct 31, 1 PM $ 0.0243
+0.18%
$ 13.77 million $ 2.86 million
Oct 31, 12 PM $ 0.0243
-0.42%
$ 13.75 million $ 2.97 million
Oct 31, 11 AM $ 0.0244
+0.01%
$ 13.81 million $ 3.02 million
Oct 31, 10 AM $ 0.0244
+0.46%
$ 13.81 million $ 2.99 million
Oct 31, 9 AM $ 0.0243
+0.75%
$ 13.74 million $ 2.97 million
Oct 31, 8 AM $ 0.0241
-0.30%
$ 240.85 million $ 2.96 million
Oct 31, 7 AM $ 0.0242
-0.02%
$ 241.59 million $ 2.94 million
Oct 31, 6 AM $ 0.0242
-0.20%
$ 241.62 million $ 2.95 million
Oct 31, 5 AM $ 0.0242
-0.16%
$ 242.09 million $ 2.96 million
Oct 31, 4 AM $ 0.0242
-0.03%
$ 242.48 million $ 3.05 million
Oct 31, 3 AM $ 0.0243
-0.39%
$ 242.55 million $ 3.43 million
Oct 31, 2 AM $ 0.0244
+0.31%
$ 243.5 million $ 3.41 million
Oct 31, 1 AM $ 0.0243
-0.30%
$ 242.67 million $ 3.4 million
Oct 31, 12 AM $ 0.0243
-0.09%
$ 243.39 million $ 3.26 million
Oct 30, 11 PM $ 0.0244
+0.35%
$ 243.59 million $ 3.31 million
Oct 30, 10 PM $ 0.0243
-0.07%
$ 242.74 million $ 3.52 million
Oct 30, 9 PM $ 0.0243
-0.61%
$ 242.91 million $ 3.55 million
Oct 30, 8 PM $ 0.0244
-0.26%
$ 244.39 million $ 3.53 million
Oct 30, 7 PM $ 0.0245
+0.10%
$ 245.05 million $ 3.55 million
Oct 30, 6 PM $ 0.0245
-0.44%
$ 244.82 million $ 3.6 million
Oct 30, 5 PM $ 0.0246
+0.25%
$ 245.91 million $ 3.88 million
Oct 30, 4 PM $ 0.0245
+0.01%
$ 245.14 million $ 3.92 million
Oct 30, 3 PM $ 0.0245
-0.02%
$ 245.13 million $ 4.08 million
Oct 30, 2 PM $ 0.0245
-0.14%
$ 245.17 million $ 4.28 million
Oct 30, 1 PM $ 0.0246
+0.22%
$ 245.52 million $ 4.45 million
Oct 30, 12 PM $ 0.0245
-0.23%
$ 244.8 million $ 4.4 million
Oct 30, 11 AM $ 0.0245
-0.08%
$ 244.85 million $ 4.39 million
Oct 30, 10 AM $ 0.0245
+0.27%
$ 245.15 million $ 4.42 million
Oct 30, 9 AM $ 0.0244
-0.21%
$ 244.23 million $ 4.58 million
Oct 30, 9 AM $ 0.0244
-0.21%
$ 244.23 million $ 4.58 million
Oct 30, 8 AM $ 0.0245
+0.17%
$ 244.73 million $ 4.63 million
Oct 30, 8 AM $ 0.0245
+0.17%
$ 244.73 million $ 4.63 million
Oct 30, 7 AM $ 0.0244
-0.22%
$ 244.42 million $ 4.7 million
Oct 30, 7 AM $ 0.0244
-0.22%
$ 244.42 million $ 4.7 million
Oct 30, 6 AM $ 0.0245
-0.47%
$ 244.96 million $ 4.7 million
Oct 30, 6 AM $ 0.0245
-0.47%
$ 244.96 million $ 4.7 million
Oct 30, 5 AM $ 0.0246
-1.48%
$ 245.99 million $ 4.7 million
Oct 30, 5 AM $ 0.0246
-1.48%
$ 245.99 million $ 4.7 million
Oct 30, 4 AM $ 0.025
-1.33%
$ 249.69 million $ 4.67 million
Oct 30, 4 AM $ 0.025
-1.33%
$ 249.69 million $ 4.67 million
Oct 30, 3 AM $ 0.0253
-0.24%
$ 253.05 million $ 4.27 million
Oct 30, 3 AM $ 0.0253
-0.24%
$ 253.05 million $ 4.27 million
Oct 30, 2 AM $ 0.0254
+0.30%
$ 253.66 million $ 4.25 million
Oct 30, 2 AM $ 0.0254
+0.30%
$ 253.66 million $ 4.25 million
Oct 30, 1 AM $ 0.0253
-0.24%
$ 252.9 million $ 4.24 million
Oct 30, 1 AM $ 0.0253
-0.24%
$ 252.9 million $ 4.24 million
Oct 30, 12 AM $ 0.0253
+0.04%
$ 253.5 million $ 4.38 million
Oct 30, 12 AM $ 0.0253
+0.04%
$ 253.5 million $ 4.38 million
Oct 29, 11 PM $ 0.0253
+0.13%
$ 253.41 million $ 4.35 million