Cointel Historical Data

COLS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0253
+0.13%
$ 253.41 million $ 4.35 million
Oct 29, 11 PM $ 0.0253
+0.13%
$ 253.41 million $ 4.35 million
Oct 29, 10 PM $ 0.0253
+0.32%
$ 253.03 million $ 4.15 million
Oct 29, 10 PM $ 0.0253
+0.32%
$ 253.03 million $ 4.15 million
Oct 29, 9 PM $ 0.0252
+0.33%
$ 252.25 million $ 4.11 million
Oct 29, 9 PM $ 0.0252
+0.33%
$ 252.25 million $ 4.11 million
Oct 29, 8 PM $ 0.0251
+0.09%
$ 251.39 million $ 4.26 million
Oct 29, 8 PM $ 0.0251
+0.09%
$ 251.39 million $ 4.26 million
Oct 29, 7 PM $ 0.0251
+0.07%
$ 251.2 million $ 4.33 million
Oct 29, 7 PM $ 0.0251
+0.07%
$ 251.2 million $ 4.33 million
Oct 29, 6 PM $ 0.0251
-0.38%
$ 251.02 million $ 4.3 million
Oct 29, 6 PM $ 0.0251
-0.38%
$ 251.02 million $ 4.3 million
Oct 29, 5 PM $ 0.0252
-0.05%
$ 251.97 million $ 4.02 million
Oct 29, 5 PM $ 0.0252
-0.05%
$ 251.97 million $ 4.02 million
Oct 29, 4 PM $ 0.0252
+0.12%
$ 252.08 million $ 3.95 million
Oct 29, 4 PM $ 0.0252
+0.12%
$ 252.08 million $ 3.95 million
Oct 29, 3 PM $ 0.0252
-0.18%
$ 251.8 million $ 3.83 million
Oct 29, 3 PM $ 0.0252
-0.18%
$ 251.8 million $ 3.83 million
Oct 29, 2 PM $ 0.0252
+0.00%
$ 252.25 million $ 3.68 million
Oct 29, 2 PM $ 0.0252
+0.00%
$ 252.25 million $ 3.68 million
Oct 29, 1 PM $ 0.0252
+0.29%
$ 252.27 million $ 3.76 million
Oct 29, 1 PM $ 0.0252
+0.29%
$ 252.27 million $ 3.76 million
Oct 29, 12 PM $ 0.0252
-0.18%
$ 251.74 million $ 3.87 million
Oct 29, 12 PM $ 0.0252
-0.18%
$ 251.74 million $ 3.87 million
Oct 29, 11 AM $ 0.0252
+0.05%
$ 252.04 million $ 3.85 million
Oct 29, 11 AM $ 0.0252
+0.05%
$ 252.04 million $ 3.85 million
Oct 29, 10 AM $ 0.0252
+0.01%
$ 251.74 million $ 3.81 million
Oct 29, 10 AM $ 0.0252
+0.01%
$ 251.74 million $ 3.81 million
Oct 29, 9 AM $ 0.0252
-0.03%
$ 251.86 million $ 3.66 million
Oct 29, 9 AM $ 0.0252
-0.03%
$ 251.86 million $ 3.66 million
Oct 29, 8 AM $ 0.0252
-0.09%
$ 251.92 million $ 3.64 million
Oct 29, 8 AM $ 0.0252
-0.09%
$ 251.92 million $ 3.64 million
Oct 29, 7 AM $ 0.0252
+0.01%
$ 252.14 million $ 3.59 million
Oct 29, 7 AM $ 0.0252
+0.01%
$ 252.14 million $ 3.59 million
Oct 29, 6 AM $ 0.0252
-0.13%
$ 252.16 million $ 3.69 million
Oct 29, 6 AM $ 0.0252
-0.13%
$ 252.16 million $ 3.69 million
Oct 29, 5 AM $ 0.0252
+0.30%
$ 252.44 million $ 3.69 million
Oct 29, 5 AM $ 0.0252
+0.30%
$ 252.44 million $ 3.69 million
Oct 29, 4 AM $ 0.0252
-0.09%
$ 251.69 million $ 3.7 million
Oct 29, 4 AM $ 0.0252
-0.09%
$ 251.69 million $ 3.7 million
Oct 29, 3 AM $ 0.0252
-0.25%
$ 251.91 million $ 3.67 million
Oct 29, 3 AM $ 0.0252
-0.25%
$ 251.91 million $ 3.67 million
Oct 29, 2 AM $ 0.0253
+0.31%
$ 252.54 million $ 3.68 million
Oct 29, 1 AM $ 0.0252
-0.18%
$ 251.75 million $ 3.68 million
Oct 29, 12 AM $ 0.0252
+0.39%
$ 252.21 million $ 3.55 million
Oct 28, 11 PM $ 0.0251
-0.49%
$ 251.21 million $ 3.59 million
Oct 28, 10 PM $ 0.0252
-0.30%
$ 252.45 million $ 3.65 million
Oct 28, 9 PM $ 0.0253
+0.43%
$ 253.21 million $ 3.66 million
Oct 28, 8 PM $ 0.0252
-0.09%
$ 252.13 million $ 3.57 million
Oct 28, 7 PM $ 0.0252
-0.17%
$ 252.35 million $ 3.45 million