Cointel Historical Data

COLS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0252
-0.17%
$ 252.35 million $ 3.45 million
Oct 28, 6 PM $ 0.0253
+0.07%
$ 252.79 million $ 3.41 million
Oct 28, 5 PM $ 0.0253
-0.85%
$ 252.6 million $ 3.38 million
Oct 28, 4 PM $ 0.0255
+0.18%
$ 254.76 million $ 3.35 million
Oct 28, 3 PM $ 0.0254
-0.07%
$ 254.32 million $ 3.34 million
Oct 28, 2 PM $ 0.0254
+0.17%
$ 254.49 million $ 3.27 million
Oct 28, 1 PM $ 0.0254
+0.03%
$ 254.05 million $ 2.96 million
Oct 28, 12 PM $ 0.0254
-0.07%
$ 253.96 million $ 2.87 million
Oct 28, 11 AM $ 0.0254
+0.09%
$ 254.05 million $ 2.9 million
Oct 28, 10 AM $ 0.0254
-0.06%
$ 253.95 million $ 2.65 million
Oct 28, 9 AM $ 0.0254
+0.12%
$ 253.92 million $ 2.65 million
Oct 28, 8 AM $ 0.0254
-0.10%
$ 254 million $ 2.77 million
Oct 28, 7 AM $ 0.0254
+0.44%
$ 254.24 million $ 2.77 million
Oct 28, 6 AM $ 0.0253
-0.56%
$ 253.21 million $ 2.76 million
Oct 28, 5 AM $ 0.0254
+0.25%
$ 254.39 million $ 2.77 million
Oct 28, 4 AM $ 0.0254
+0.17%
$ 253.75 million $ 2.75 million
Oct 28, 3 AM $ 0.0253
+0.10%
$ 253.25 million $ 2.75 million
Oct 28, 2 AM $ 0.0253
-0.03%
$ 252.99 million $ 2.8 million
Oct 28, 1 AM $ 0.0254
+0.06%
$ 253.61 million $ 2.9 million
Oct 28, 12 AM $ 0.0254
+0.34%
$ 253.66 million $ 2.95 million
Oct 27, 11 PM $ 0.0253
-0.34%
$ 253.02 million $ 3.08 million
Oct 27, 10 PM $ 0.0254
-0.21%
$ 253.62 million $ 3.14 million
Oct 27, 9 PM $ 0.0254
-0.31%
$ 254.06 million $ 3.31 million
Oct 27, 8 PM $ 0.0255
-0.26%
$ 254.55 million $ 3.32 million
Oct 27, 7 PM $ 0.0255
-0.03%
$ 255.43 million $ 3.33 million
Oct 27, 6 PM $ 0.0256
+0.12%
$ 255.85 million $ 3.29 million
Oct 27, 5 PM $ 0.0255
+0.24%
$ 255.45 million $ 3.31 million
Oct 27, 4 PM $ 0.0255
+0.37%
$ 254.94 million $ 3.33 million
Oct 27, 3 PM $ 0.0254
-0.28%
$ 254.06 million $ 3.4 million
Oct 27, 2 PM $ 0.0255
+0.20%
$ 254.71 million $ 3.46 million
Oct 27, 1 PM $ 0.0254
-0.28%
$ 253.94 million $ 3.54 million
Oct 27, 12 PM $ 0.0254
+0.07%
$ 254.49 million $ 3.69 million
Oct 27, 11 AM $ 0.0254
+0.02%
$ 254.31 million $ 4.05 million
Oct 27, 10 AM $ 0.0255
-0.12%
$ 254.54 million $ 4.54 million
Oct 27, 9 AM $ 0.0255
+0.33%
$ 255.2 million $ 4.63 million
Oct 27, 8 AM $ 0.0255
+0.24%
$ 254.76 million $ 4.9 million
Oct 27, 7 AM $ 0.0254
-0.13%
$ 254.28 million $ 4.92 million
Oct 27, 6 AM $ 0.0255
+0.15%
$ 254.56 million $ 4.84 million
Oct 27, 5 AM $ 0.0254
-0.15%
$ 253.71 million $ 4.81 million
Oct 27, 4 AM $ 0.0254
-0.13%
$ 254.23 million $ 4.81 million
Oct 27, 3 AM $ 0.0255
+0.05%
$ 254.6 million $ 4.84 million
Oct 27, 2 AM $ 0.0254
-0.07%
$ 254.4 million $ 4.82 million
Oct 27, 1 AM $ 0.0255
-0.15%
$ 254.56 million $ 4.76 million
Oct 27, 12 AM $ 0.0255
+0.14%
$ 255.25 million $ 4.74 million
Oct 26, 11 PM $ 0.0254
+0.13%
$ 254.29 million $ 4.67 million
Oct 26, 10 PM $ 0.0254
+0.08%
$ 253.92 million $ 4.46 million
Oct 26, 9 PM $ 0.0253
-0.10%
$ 253.4 million $ 4.5 million
Oct 26, 8 PM $ 0.0254
+0.08%
$ 253.81 million $ 4.7 million
Oct 26, 7 PM $ 0.0254
+0.26%
$ 253.94 million $ 4.96 million
Oct 26, 6 PM $ 0.0254
+0.13%
$ 253.64 million $ 5.26 million