Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 5 PM $0.0135
+0.13%
$7.65 million $2.42 million
Mar 31, 4 PM $0.0135
-0.08%
$7.64 million $2.37 million
Mar 31, 3 PM $0.0135
+0.00%
$7.65 million $2.3 million
Mar 31, 2 PM $0.0135
+0.77%
$7.65 million $2.27 million
Mar 31, 1 PM $0.0134
+0.37%
$7.59 million $2.23 million
Mar 31, 12 PM $0.0134
-0.06%
$7.56 million $2.23 million
Mar 31, 11 AM $0.0134
+0.03%
$7.57 million $2.25 million
Mar 31, 10 AM $0.0134
-0.05%
$7.56 million $2.25 million
Mar 31, 9 AM $0.0134
+0.09%
$7.57 million $2.19 million
Mar 31, 8 AM $0.0133
+0.28%
$7.56 million $2.11 million
Mar 31, 7 AM $0.0133
+0.05%
$7.54 million $2.14 million
Mar 31, 6 AM $0.0133
-0.38%
$7.54 million $2.12 million
Mar 31, 5 AM $0.0134
-0.39%
$7.56 million $2.15 million
Mar 31, 4 AM $0.0134
+0.15%
$7.59 million $2.19 million
Mar 31, 3 AM $0.0134
-0.27%
$7.58 million $2.28 million
Mar 31, 2 AM $0.0134
+0.20%
$7.6 million $2.29 million
Mar 31, 1 AM $0.0134
-0.59%
$7.59 million $2.32 million
Mar 31, 12 AM $0.0135
+0.20%
$7.63 million $2.18 million
Mar 30, 11 PM $0.0135
-0.52%
$7.62 million $2.32 million
Mar 30, 10 PM $0.0135
-0.28%
$7.66 million $2.53 million
Mar 30, 9 PM $0.0136
-0.85%
$7.68 million $2.91 million
Mar 30, 8 PM $0.0137
-0.92%
$7.75 million $2.94 million
Mar 30, 7 PM $0.0138
+0.45%
$7.82 million $2.98 million
Mar 30, 6 PM $0.0137
-0.09%
$7.78 million $2.93 million
Mar 30, 5 PM $0.0138
-0.19%
$7.79 million $2.93 million
Mar 30, 4 PM $0.0138
+0.17%
$7.8 million $2.98 million
Mar 30, 3 PM $0.0138
+0.71%
$7.79 million $3.02 million
Mar 30, 2 PM $0.0137
+0.24%
$7.74 million $3.06 million
Mar 30, 1 PM $0.0136
-4.52%
$7.72 million $3.03 million
Mar 30, 12 PM $0.0143
+3.19%
$8.08 million $3.03 million
Mar 30, 11 AM $0.0138
-0.96%
$7.83 million $3 million
Mar 30, 10 AM $0.014
-0.86%
$7.91 million $3.04 million
Mar 30, 9 AM $0.0141
-0.58%
$7.98 million $3.08 million
Mar 30, 8 AM $0.0142
-1.30%
$8.02 million $3.05 million
Mar 30, 7 AM $0.0144
-3.41%
$8.13 million $2.98 million
Mar 30, 6 AM $0.0149
+1.04%
$8.42 million $2.97 million
Mar 30, 5 AM $0.0147
+1.00%
$8.33 million $2.9 million
Mar 30, 4 AM $0.0146
+0.18%
$8.25 million $2.86 million
Mar 30, 3 AM $0.0145
+0.20%
$8.23 million $2.71 million
Mar 30, 2 AM $0.0145
+0.44%
$8.22 million $2.72 million
Mar 30, 1 AM $0.0144
+0.16%
$8.18 million $2.64 million
Mar 30, 12 AM $0.0144
+0.02%
$8.17 million $2.59 million
Mar 29, 11 PM $0.0144
-0.09%
$8.16 million $2.38 million
Mar 29, 10 PM $0.0144
+0.04%
$8.17 million $2.25 million
Mar 29, 9 PM $0.0144
+0.03%
$8.17 million $1.84 million
Mar 29, 8 PM $0.0144
-0.10%
$8.17 million $1.81 million
Mar 29, 7 PM $0.0144
-0.04%
$8.17 million $1.75 million
Mar 29, 6 PM $0.0144
+0.02%
$8.18 million $1.75 million
Mar 29, 5 PM $0.0144
+0.01%
$8.18 million $1.74 million
Mar 29, 4 PM $0.0144
-0.09%
$8.18 million $1.65 million