Cointel Historical Data

COLS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0254
+0.26%
$ 253.94 million $ 4.96 million
Oct 26, 6 PM $ 0.0254
+0.13%
$ 253.64 million $ 5.26 million
Oct 26, 5 PM $ 0.0253
-0.18%
$ 253.31 million $ 5.51 million
Oct 26, 4 PM $ 0.0254
+0.38%
$ 253.86 million $ 5.77 million
Oct 26, 3 PM $ 0.0253
-0.29%
$ 252.85 million $ 5.73 million
Oct 26, 2 PM $ 0.0254
-0.10%
$ 253.7 million $ 5.71 million
Oct 26, 1 PM $ 0.0254
+0.30%
$ 253.96 million $ 5.69 million
Oct 26, 12 PM $ 0.0253
-0.38%
$ 253.29 million $ 5.59 million
Oct 26, 11 AM $ 0.0254
-0.39%
$ 253.9 million $ 5.23 million
Oct 26, 10 AM $ 0.0254
-0.05%
$ 254.46 million $ 4.86 million
Oct 26, 9 AM $ 0.0255
-0.14%
$ 254.78 million $ 4.74 million
Oct 26, 8 AM $ 0.0255
+0.69%
$ 255.33 million $ 4.42 million
Oct 26, 7 AM $ 0.0253
-0.13%
$ 253.13 million $ 4.35 million
Oct 26, 6 AM $ 0.0253
-0.23%
$ 253.15 million $ 4.4 million
Oct 26, 5 AM $ 0.0254
+0.01%
$ 253.74 million $ 4.37 million
Oct 26, 4 AM $ 0.0253
+0.19%
$ 253.03 million $ 4.38 million
Oct 26, 3 AM $ 0.0253
-0.19%
$ 252.76 million $ 4.34 million
Oct 26, 2 AM $ 0.0253
+0.06%
$ 253.3 million $ 4.31 million
Oct 26, 1 AM $ 0.0253
+0.55%
$ 253.34 million $ 4.24 million
Oct 26, 12 AM $ 0.0252
-0.33%
$ 251.94 million $ 4.2 million
Oct 25, 11 PM $ 0.0253
-0.21%
$ 252.67 million $ 4.05 million
Oct 25, 10 PM $ 0.0253
-0.22%
$ 253.16 million $ 4.08 million
Oct 25, 9 PM $ 0.0253
-0.10%
$ 253.43 million $ 3.88 million
Oct 25, 8 PM $ 0.0254
+0.39%
$ 253.99 million $ 3.85 million
Oct 25, 7 PM $ 0.0253
+0.12%
$ 252.84 million $ 3.56 million
Oct 25, 6 PM $ 0.0253
-0.05%
$ 252.56 million $ 3.25 million
Oct 25, 5 PM $ 0.0252
+0.00%
$ 252.47 million $ 2.94 million
Oct 25, 4 PM $ 0.0253
+0.09%
$ 252.63 million $ 2.69 million
Oct 25, 3 PM $ 0.0253
+0.07%
$ 252.69 million $ 2.65 million
Oct 25, 2 PM $ 0.0253
-0.09%
$ 252.51 million $ 2.62 million
Oct 25, 1 PM $ 0.0253
+0.28%
$ 252.73 million $ 2.75 million
Oct 25, 12 PM $ 0.0252
-0.15%
$ 252.03 million $ 2.82 million
Oct 25, 11 AM $ 0.0252
-0.11%
$ 252.41 million $ 2.95 million
Oct 25, 10 AM $ 0.0253
+0.09%
$ 252.69 million $ 3 million
Oct 25, 9 AM $ 0.0252
+0.05%
$ 252.46 million $ 3.02 million
Oct 25, 8 AM $ 0.0252
+0.15%
$ 252.32 million $ 3.01 million
Oct 25, 7 AM $ 0.0252
+0.22%
$ 251.93 million $ 3.04 million
Oct 25, 6 AM $ 0.0251
-0.29%
$ 251.36 million $ 3.22 million
Oct 25, 5 AM $ 0.0252
-0.09%
$ 252.33 million $ 3.36 million
Oct 25, 4 AM $ 0.0253
-0.40%
$ 252.63 million $ 3.39 million
Oct 25, 3 AM $ 0.0254
+0.09%
$ 253.65 million $ 3.49 million
Oct 25, 2 AM $ 0.0253
-0.01%
$ 253.41 million $ 3.55 million
Oct 25, 1 AM $ 0.0253
+0.17%
$ 253.44 million $ 3.57 million
Oct 25, 12 AM $ 0.0253
+0.19%
$ 253.36 million $ 3.69 million
Oct 24, 11 PM $ 0.0253
-0.23%
$ 252.88 million $ 3.81 million
Oct 24, 10 PM $ 0.0254
+0.16%
$ 253.69 million $ 3.92 million
Oct 24, 9 PM $ 0.0253
+0.19%
$ 253.14 million $ 3.95 million
Oct 24, 8 PM $ 0.0253
-0.36%
$ 252.66 million $ 3.96 million
Oct 24, 7 PM $ 0.0254
+0.19%
$ 253.57 million $ 3.98 million
Oct 24, 6 PM $ 0.0253
+0.27%
$ 253.07 million $ 3.97 million