Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.04
+0.53%
$400.78 million $2.08 million
Aug 22, 2025 $0.0397
+1.96%
$398.23 million $2.3 million
Aug 21, 2025 $0.039
-0.50%
$388.48 million $2.24 million
Aug 20, 2025 $0.0391
+1.50%
$391.46 million $2.09 million
Aug 19, 2025 $0.0386
-0.19%
$385.36 million $2.12 million
Aug 18, 2025 $0.0387
-1.34%
$386.77 million $2.18 million
Aug 17, 2025 $0.0393
+0.31%
$393.44 million $2.16 million
Aug 16, 2025 $0.0393
+0.50%
$393.18 million $2.1 million
Aug 15, 2025 $0.039
-0.31%
$390.19 million $2.13 million
Aug 14, 2025 $0.0391
-1.59%
$391.99 million $2.08 million
Aug 13, 2025 $0.0398
+1.16%
$397.59 million $2.14 million
Aug 12, 2025 $0.0392
+1.09%
$391.92 million $2.12 million
Aug 11, 2025 $0.0388
-0.59%
$388.47 million $2.11 million
Aug 10, 2025 $0.0391
-0.19%
$391.43 million $2.16 million
Aug 9, 2025 $0.0393
-0.63%
$392.68 million $2.18 million
Aug 8, 2025 $0.0395
+0.26%
$394.65 million $2.1 million
Aug 7, 2025 $0.0394
+2.04%
$393.8 million $2.2 million
Aug 6, 2025 $0.0387
+0.26%
$386.81 million $2.4 million
Aug 5, 2025 $0.0386
-1.08%
$386.28 million $2.14 million
Aug 4, 2025 $0.039
+1.47%
$390.1 million $2.39 million
Aug 3, 2025 $0.0385
+0.88%
$384.62 million $2.13 million
Aug 2, 2025 $0.0382
+0.69%
$381.05 million $2.09 million
Aug 1, 2025 $0.0382
-0.92%
$380.12 million $2.13 million
Jul 31, 2025 $0.0386
-0.33%
$386.19 million $2.11 million
Jul 30, 2025 $0.0385
-1.30%
$385.42 million $2.2 million
Jul 29, 2025 $0.039
-0.79%
$390.06 million $2.16 million
Jul 28, 2025 $0.0394
-1.34%
$394.16 million $2.17 million
Jul 27, 2025 $0.0399
+1.42%
$399.03 million $2.17 million
Jul 26, 2025 $0.0393
+0.07%
$393.21 million $2.19 million
Jul 25, 2025 $0.0393
+1.21%
$392.72 million $2.14 million
Jul 24, 2025 $0.0388
+0.08%
$387.59 million $2.17 million
Jul 23, 2025 $0.0387
-1.14%
$387.1 million $2.18 million
Jul 22, 2025 $0.0392
-0.27%
$392.41 million $2.18 million
Jul 21, 2025 $0.0393
-0.75%
$393.03 million $2.25 million
Jul 20, 2025 $0.0395
+0.98%
$395.14 million $2.28 million
Jul 19, 2025 $0.039
-0.39%
$390.12 million $2.2 million
Jul 18, 2025 $0.0392
-0.80%
$392.42 million $2.06 million
Jul 17, 2025 $0.0395
+0.26%
$394.99 million $2.21 million
Jul 16, 2025 $0.0394
-0.65%
$394.03 million $2.31 million
Jul 15, 2025 $0.0397
+1.08%
$396.59 million $2.1 million
Jul 14, 2025 $0.0395
+0.40%
$395.17 million $2.52 million
Jul 13, 2025 $0.0393
-1.15%
$393.32 million $4.02 million
Jul 12, 2025 $0.0398
+0.10%
$397.78 million $5.16 million
Jul 11, 2025 $0.0397
+0.91%
$396.88 million $5 million
Jul 10, 2025 $0.0386
+0.97%
$386.47 million $4.82 million
Jul 9, 2025 $0.0383
+4.10%
$382.65 million $5.99 million
Jul 8, 2025 $0.0368
+1.37%
$367.96 million $2.7 million
Jul 7, 2025 $0.0363
-0.93%
$362.96 million $2.16 million
Jul 6, 2025 $0.0367
+1.16%
$367.26 million $2.97 million
Jul 5, 2025 $0.0363
+0.69%
$363.05 million $1.1 million