Cointel Historical Data

COLS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00409
-0.13%
$ 2.32 million $ 2.26 million
Jun 5, 5 PM $ 0.0041
+0.12%
$ 2.32 million $ 739,225
Jun 5, 4 PM $ 0.00409
-0.36%
$ 2.32 million $ 2.27 million
Jun 5, 3 PM $ 0.00411
+0.05%
$ 2.33 million $ 2.27 million
Jun 5, 2 PM $ 0.00411
+4.43%
$ 2.33 million $ 2.25 million
Jun 5, 1 PM $ 0.00392
-5.28%
$ 2.22 million $ 2.24 million
Jun 5, 12 PM $ 0.00414
-0.11%
$ 2.35 million $ 2.3 million
Jun 5, 11 AM $ 0.00415
+0.00%
$ 2.35 million $ 2.2 million
Jun 5, 10 AM $ 0.00415
+0.11%
$ 2.35 million $ 2.15 million
Jun 5, 9 AM $ 0.00414
-0.16%
$ 2.35 million $ 2.11 million
Jun 5, 8 AM $ 0.00415
+0.29%
$ 2.35 million $ 2.05 million
Jun 5, 7 AM $ 0.00414
+0.21%
$ 2.34 million $ 1.97 million
Jun 5, 6 AM $ 0.00413
+0.12%
$ 2.34 million $ 1.85 million
Jun 5, 5 AM $ 0.00412
-0.64%
$ 2.34 million $ 1.58 million
Jun 5, 4 AM $ 0.00415
+0.25%
$ 2.35 million $ 1.48 million
Jun 5, 3 AM $ 0.00414
-0.10%
$ 2.34 million $ 1.42 million
Jun 5, 2 AM $ 0.00414
-0.14%
$ 2.35 million $ 1.36 million
Jun 5, 1 AM $ 0.00415
-0.09%
$ 2.35 million $ 1.34 million
Jun 5, 12 AM $ 0.00415
-0.13%
$ 2.35 million $ 1.29 million
Jun 4, 11 PM $ 0.00416
+0.22%
$ 2.36 million $ 1.26 million
Jun 4, 10 PM $ 0.00415
-0.04%
$ 2.35 million $ 1.21 million
Jun 4, 9 PM $ 0.00415
-0.02%
$ 2.35 million $ 1.19 million
Jun 4, 8 PM $ 0.00415
-0.24%
$ 2.35 million $ 1.17 million
Jun 4, 7 PM $ 0.00416
-0.17%
$ 2.36 million $ 1.16 million
Jun 4, 6 PM $ 0.00417
+0.03%
$ 2.36 million $ 1.15 million
Jun 4, 5 PM $ 0.00417
+0.20%
$ 2.36 million $ 1.15 million
Jun 4, 4 PM $ 0.00416
-0.19%
$ 2.36 million $ 1.14 million
Jun 4, 3 PM $ 0.00417
+0.11%
$ 2.36 million $ 1.18 million
Jun 4, 2 PM $ 0.00416
+0.07%
$ 2.36 million $ 1.19 million
Jun 4, 1 PM $ 0.00416
-0.21%
$ 2.36 million $ 1.16 million
Jun 4, 12 PM $ 0.00417
+0.43%
$ 2.36 million $ 1.16 million
Jun 4, 11 AM $ 0.00415
-0.08%
$ 2.35 million $ 1.21 million
Jun 4, 10 AM $ 0.00415
+0.15%
$ 2.35 million $ 1.26 million
Jun 4, 9 AM $ 0.00414
+0.03%
$ 2.35 million $ 1.28 million
Jun 4, 8 AM $ 0.00414
-0.08%
$ 2.35 million $ 1.33 million
Jun 4, 7 AM $ 0.00414
+0.05%
$ 2.35 million $ 1.37 million
Jun 4, 6 AM $ 0.00414
+0.43%
$ 2.35 million $ 1.42 million
Jun 4, 5 AM $ 0.00412
+0.14%
$ 2.34 million $ 1.51 million
Jun 4, 4 AM $ 0.00412
-0.25%
$ 2.33 million $ 1.6 million
Jun 4, 3 AM $ 0.00413
-0.05%
$ 2.34 million $ 1.67 million
Jun 4, 2 AM $ 0.00413
+0.28%
$ 2.34 million $ 1.8 million
Jun 4, 1 AM $ 0.00412
-0.01%
$ 2.33 million $ 1.83 million
Jun 4, 12 AM $ 0.00412
-0.34%
$ 2.33 million $ 1.85 million
Jun 3, 11 PM $ 0.00413
+0.13%
$ 2.34 million $ 1.88 million
Jun 3, 10 PM $ 0.00413
+0.03%
$ 2.34 million $ 1.97 million
Jun 3, 9 PM $ 0.00413
-0.03%
$ 2.34 million $ 2 million
Jun 3, 8 PM $ 0.00413
-0.04%
$ 2.34 million $ 2.02 million
Jun 3, 7 PM $ 0.00413
+0.07%
$ 2.34 million $ 2.04 million
Jun 3, 6 PM $ 0.00413
-0.01%
$ 2.34 million $ 2.08 million
Jun 3, 5 PM $ 0.00413
+0.25%
$ 2.34 million $ 2.08 million