Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0034
-0.92%
$1.92 million $449,273
Sep 10, 12 PM $0.00343
-0.04%
$1.94 million $439,068
Sep 10, 11 AM $0.00343
+0.07%
$1.94 million $397,115
Sep 10, 10 AM $0.00343
+0.06%
$1.94 million $402,303
Sep 10, 9 AM $0.00342
+3.73%
$1.94 million $412,621
Sep 10, 8 AM $0.0033
+4.46%
$1.87 million $430,884
Sep 10, 7 AM $0.00316
-9.19%
$1.79 million $449,526
Sep 10, 6 AM $0.00348
+0.64%
$1.97 million $440,989
Sep 10, 5 AM $0.00346
-0.65%
$1.96 million $444,812
Sep 10, 4 AM $0.00348
-0.06%
$1.97 million $444,290
Sep 10, 3 AM $0.00348
+0.18%
$1.97 million $421,226
Sep 10, 2 AM $0.00347
-0.17%
$1.97 million $419,173
Sep 10, 1 AM $0.00348
+0.12%
$1.97 million $409,041
Sep 10, 12 AM $0.00348
-0.05%
$1.97 million $399,164
Sep 9, 11 PM $0.00348
+0.07%
$1.97 million $395,717
Sep 9, 10 PM $0.00347
-0.07%
$1.97 million $390,969
Sep 9, 9 PM $0.00348
+0.05%
$1.97 million $380,645
Sep 9, 8 PM $0.00348
-0.04%
$1.97 million $375,284
Sep 9, 7 PM $0.00348
+0.03%
$1.97 million $370,031
Sep 9, 6 PM $0.00348
-0.10%
$1.97 million $360,754
Sep 9, 5 PM $0.00348
+0.02%
$1.97 million $360,467
Sep 9, 4 PM $0.00348
-0.06%
$1.97 million $358,669
Sep 9, 3 PM $0.00348
+0.09%
$1.97 million $356,104
Sep 9, 2 PM $0.00348
+0.12%
$1.97 million $330,505
Sep 9, 1 PM $0.00347
-0.15%
$1.97 million $328,725
Sep 9, 12 PM $0.00348
+0.05%
$1.97 million $343,055
Sep 9, 11 AM $0.00348
-0.08%
$1.97 million $342,372
Sep 9, 10 AM $0.00348
+0.11%
$1.97 million $332,319
Sep 9, 9 AM $0.00348
-0.06%
$1.97 million $325,014
Sep 9, 8 AM $0.00348
+0.05%
$1.97 million $307,705
Sep 9, 7 AM $0.00348
+0.14%
$1.97 million $287,391
Sep 9, 6 AM $0.00347
-0.25%
$1.97 million $293,518
Sep 9, 5 AM $0.00348
+0.10%
$1.97 million $297,942
Sep 9, 4 AM $0.00348
-0.07%
$1.97 million $288,668
Sep 9, 3 AM $0.00348
+0.00%
$1.97 million $293,338
Sep 9, 2 AM $0.00348
+0.06%
$1.97 million $307,257
Sep 9, 1 AM $0.00348
+0.03%
$1.97 million $316,236
Sep 9, 12 AM $0.00348
-0.03%
$1.97 million $312,709
Sep 8, 11 PM $0.00348
-0.10%
$1.97 million $313,450
Sep 8, 10 PM $0.00348
-0.05%
$1.97 million $315,622
Sep 8, 9 PM $0.00348
+0.04%
$1.97 million $333,299
Sep 8, 8 PM $0.00348
+0.06%
$1.97 million $332,443
Sep 8, 7 PM $0.00348
-0.03%
$1.97 million $330,998
Sep 8, 6 PM $0.00348
-0.01%
$1.97 million $334,102
Sep 8, 5 PM $0.00348
+0.08%
$1.97 million $333,451
Sep 8, 4 PM $0.00348
-0.10%
$1.97 million $333,814
Sep 8, 3 PM $0.00348
+0.06%
$1.97 million $331,893
Sep 8, 2 PM $0.00348
+0.08%
$1.97 million $337,609
Sep 8, 1 PM $0.00348
+0.03%
$1.97 million $352,856
Sep 8, 12 PM $0.00347
-0.07%
$1.97 million $340,385