Cointel Historical Data

COLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0039
-0.07%
$ 2.21 million $ 221,160
Jul 25, 4 PM $ 0.00391
+0.07%
$ 2.21 million $ 214,521
Jul 25, 3 PM $ 0.0039
+0.05%
$ 2.21 million $ 214,872
Jul 25, 2 PM $ 0.0039
-0.03%
$ 2.21 million $ 225,945
Jul 25, 1 PM $ 0.0039
-0.01%
$ 2.21 million $ 266,091
Jul 25, 12 PM $ 0.0039
+0.67%
$ 2.21 million $ 321,122
Jul 25, 11 AM $ 0.00388
+1.61%
$ 2.2 million $ 330,275
Jul 25, 10 AM $ 0.00382
-2.22%
$ 2.16 million $ 338,470
Jul 25, 9 AM $ 0.0039
-0.03%
$ 2.21 million $ 338,628
Jul 25, 8 AM $ 0.0039
-0.10%
$ 2.21 million $ 345,907
Jul 25, 7 AM $ 0.00391
+0.00%
$ 2.21 million $ 338,999
Jul 25, 6 AM $ 0.00391
+0.14%
$ 2.21 million $ 364,788
Jul 25, 5 AM $ 0.0039
-0.06%
$ 2.21 million $ 364,920
Jul 25, 4 AM $ 0.00391
+0.07%
$ 2.21 million $ 367,830
Jul 25, 3 AM $ 0.0039
-0.09%
$ 2.21 million $ 372,799
Jul 25, 2 AM $ 0.00391
+0.11%
$ 2.21 million $ 382,708
Jul 25, 1 AM $ 0.0039
+0.03%
$ 2.21 million $ 398,094
Jul 25, 12 AM $ 0.0039
-0.10%
$ 2.21 million $ 401,150
Jul 24, 11 PM $ 0.0039
+0.01%
$ 2.21 million $ 419,297
Jul 24, 10 PM $ 0.0039
-0.14%
$ 2.21 million $ 421,938
Jul 24, 9 PM $ 0.00391
+0.07%
$ 2.21 million $ 424,017
Jul 24, 8 PM $ 0.00391
+0.04%
$ 2.21 million $ 424,568
Jul 24, 7 PM $ 0.00391
-0.10%
$ 2.21 million $ 432,190
Jul 24, 6 PM $ 0.00391
+0.15%
$ 2.21 million $ 435,855
Jul 24, 5 PM $ 0.0039
+0.00%
$ 2.21 million $ 438,155
Jul 24, 4 PM $ 0.0039
+0.06%
$ 2.21 million $ 438,136
Jul 24, 3 PM $ 0.0039
-0.04%
$ 2.21 million $ 442,109
Jul 24, 2 PM $ 0.0039
+0.12%
$ 2.21 million $ 441,210
Jul 24, 1 PM $ 0.0039
-0.02%
$ 2.21 million $ 411,701
Jul 24, 12 PM $ 0.0039
-0.01%
$ 2.21 million $ 376,949
Jul 24, 11 AM $ 0.0039
-0.16%
$ 2.21 million $ 401,773
Jul 24, 10 AM $ 0.00391
+0.04%
$ 2.21 million $ 396,090
Jul 24, 9 AM $ 0.0039
-0.03%
$ 2.21 million $ 390,834
Jul 24, 8 AM $ 0.00391
-0.06%
$ 2.21 million $ 383,444
Jul 24, 7 AM $ 0.00391
-0.02%
$ 2.21 million $ 386,992
Jul 24, 6 AM $ 0.00391
+0.18%
$ 2.21 million $ 370,283
Jul 24, 5 AM $ 0.0039
-0.12%
$ 2.21 million $ 365,114
Jul 24, 4 AM $ 0.00391
+0.05%
$ 2.21 million $ 368,263
Jul 24, 3 AM $ 0.0039
+0.11%
$ 2.21 million $ 365,249
Jul 24, 2 AM $ 0.0039
-0.05%
$ 2.21 million $ 361,833
Jul 24, 1 AM $ 0.0039
-0.16%
$ 2.21 million $ 354,211
Jul 24, 12 AM $ 0.00391
+0.19%
$ 2.21 million $ 369,300
Jul 23, 11 PM $ 0.0039
-0.14%
$ 2.21 million $ 357,581
Jul 23, 10 PM $ 0.00391
+0.04%
$ 2.21 million $ 366,214
Jul 23, 9 PM $ 0.00391
-0.02%
$ 2.21 million $ 363,688
Jul 23, 8 PM $ 0.00391
-0.01%
$ 2.21 million $ 364,256
Jul 23, 7 PM $ 0.00391
-0.10%
$ 2.21 million $ 356,767
Jul 23, 6 PM $ 0.00391
+0.22%
$ 2.21 million $ 354,800
Jul 23, 5 PM $ 0.0039
-0.05%
$ 2.21 million $ 356,269
Jul 23, 4 PM $ 0.0039
+0.04%
$ 2.21 million $ 360,102