Cointel Historical Data

COLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0133
-0.21%
$ 7.51 million $ 2.32 million
Apr 5, 2 PM $ 0.0133
-0.12%
$ 7.54 million $ 2.32 million
Apr 5, 1 PM $ 0.0133
-0.44%
$ 7.55 million $ 2.34 million
Apr 5, 12 PM $ 0.0134
-1.37%
$ 7.58 million $ 2.37 million
Apr 5, 11 AM $ 0.0136
-0.28%
$ 7.71 million $ 2.35 million
Apr 5, 10 AM $ 0.0136
-0.14%
$ 7.72 million $ 2.44 million
Apr 5, 9 AM $ 0.0136
-0.15%
$ 7.72 million $ 2.47 million
Apr 5, 8 AM $ 0.0136
-0.11%
$ 7.71 million $ 2.43 million
Apr 5, 7 AM $ 0.0136
-0.16%
$ 7.71 million $ 2.41 million
Apr 5, 6 AM $ 0.0136
-1.00%
$ 7.73 million $ 2.4 million
Apr 5, 5 AM $ 0.0138
+0.35%
$ 7.8 million $ 2.24 million
Apr 5, 4 AM $ 0.0137
+0.00%
$ 7.79 million $ 2.24 million
Apr 5, 3 AM $ 0.0137
+0.11%
$ 7.78 million $ 2.21 million
Apr 5, 2 AM $ 0.0137
-0.20%
$ 7.76 million $ 2.21 million
Apr 5, 1 AM $ 0.0137
-0.23%
$ 7.77 million $ 2.12 million
Apr 5, 12 AM $ 0.0137
+0.02%
$ 7.79 million $ 2.04 million
Apr 4, 11 PM $ 0.0137
-0.10%
$ 7.78 million $ 2 million
Apr 4, 10 PM $ 0.0137
+0.02%
$ 7.78 million $ 1.99 million
Apr 4, 9 PM $ 0.0137
+0.06%
$ 7.78 million $ 1.98 million
Apr 4, 8 PM $ 0.0138
+0.04%
$ 7.79 million $ 1.97 million
Apr 4, 7 PM $ 0.0138
+0.18%
$ 7.79 million $ 1.94 million
Apr 4, 6 PM $ 0.0137
+0.21%
$ 7.78 million $ 1.92 million
Apr 4, 5 PM $ 0.0137
-0.20%
$ 7.76 million $ 1.91 million
Apr 4, 4 PM $ 0.0137
+0.15%
$ 7.77 million $ 1.84 million
Apr 4, 3 PM $ 0.0137
+0.46%
$ 7.76 million $ 1.73 million
Apr 4, 2 PM $ 0.0136
-0.04%
$ 7.73 million $ 1.56 million
Apr 4, 1 PM $ 0.0137
-0.13%
$ 7.73 million $ 1.49 million
Apr 4, 12 PM $ 0.0137
+0.07%
$ 7.74 million $ 1.42 million
Apr 4, 11 AM $ 0.0137
+0.38%
$ 7.75 million $ 1.44 million
Apr 4, 10 AM $ 0.0136
-0.08%
$ 7.72 million $ 1.34 million
Apr 4, 9 AM $ 0.0136
-0.16%
$ 7.72 million $ 1.28 million
Apr 4, 8 AM $ 0.0137
+0.04%
$ 7.74 million $ 1.27 million
Apr 4, 7 AM $ 0.0137
+0.15%
$ 7.74 million $ 1.28 million
Apr 4, 6 AM $ 0.0136
+0.06%
$ 7.73 million $ 1.3 million
Apr 4, 5 AM $ 0.0136
+0.02%
$ 7.72 million $ 1.28 million
Apr 4, 4 AM $ 0.0136
+0.05%
$ 7.72 million $ 1.31 million
Apr 4, 3 AM $ 0.0136
+0.18%
$ 7.72 million $ 1.29 million
Apr 4, 2 AM $ 0.0136
-0.13%
$ 7.71 million $ 1.29 million
Apr 4, 1 AM $ 0.0136
-0.21%
$ 7.72 million $ 1.33 million
Apr 4, 12 AM $ 0.0137
+0.10%
$ 7.74 million $ 1.33 million
Apr 3, 11 PM $ 0.0137
+0.04%
$ 7.74 million $ 1.33 million
Apr 3, 10 PM $ 0.0137
-0.03%
$ 7.74 million $ 1.32 million
Apr 3, 9 PM $ 0.0137
-0.08%
$ 7.74 million $ 1.31 million
Apr 3, 8 PM $ 0.0137
+0.06%
$ 7.75 million $ 1.31 million
Apr 3, 7 PM $ 0.0137
-0.21%
$ 7.74 million $ 1.32 million
Apr 3, 6 PM $ 0.0137
-0.53%
$ 7.76 million $ 1.32 million
Apr 3, 5 PM $ 0.0138
+0.22%
$ 7.8 million $ 1.31 million
Apr 3, 4 PM $ 0.0137
+0.42%
$ 7.78 million $ 1.33 million
Apr 3, 3 PM $ 0.0137
+0.25%
$ 7.75 million $ 1.34 million
Apr 3, 2 PM $ 0.0137
+0.25%
$ 7.73 million $ 1.37 million