Cointel Historical Data

COLS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0253
+0.27%
$ 253.07 million $ 3.97 million
Oct 24, 5 PM $ 0.0252
-0.09%
$ 252.39 million $ 4.02 million
Oct 24, 4 PM $ 0.0253
-0.50%
$ 252.58 million $ 4.13 million
Oct 24, 3 PM $ 0.0254
+0.07%
$ 253.88 million $ 4.15 million
Oct 24, 2 PM $ 0.0254
-0.15%
$ 253.68 million $ 4.17 million
Oct 24, 1 PM $ 0.0254
+0.03%
$ 254.07 million $ 4.28 million
Oct 24, 12 PM $ 0.0254
+0.19%
$ 254.04 million $ 4.19 million
Oct 24, 11 AM $ 0.0254
+0.40%
$ 253.54 million $ 4.06 million
Oct 24, 10 AM $ 0.0253
-0.50%
$ 252.52 million $ 3.99 million
Oct 24, 9 AM $ 0.0254
+0.19%
$ 253.79 million $ 3.98 million
Oct 24, 8 AM $ 0.0253
+0.01%
$ 253.29 million $ 3.96 million
Oct 24, 7 AM $ 0.0253
+0.24%
$ 253.28 million $ 3.94 million
Oct 24, 6 AM $ 0.0253
+0.44%
$ 252.65 million $ 3.82 million
Oct 24, 5 AM $ 0.0252
-0.02%
$ 251.53 million $ 3.91 million
Oct 24, 4 AM $ 0.0252
-0.19%
$ 251.6 million $ 3.89 million
Oct 24, 3 AM $ 0.0252
-0.43%
$ 252.07 million $ 3.82 million
Oct 24, 2 AM $ 0.0253
+0.20%
$ 253.16 million $ 3.8 million
Oct 24, 1 AM $ 0.0253
+0.00%
$ 252.66 million $ 3.75 million
Oct 24, 12 AM $ 0.0253
-0.18%
$ 252.66 million $ 3.66 million
Oct 23, 11 PM $ 0.0253
-0.05%
$ 253.1 million $ 3.56 million
Oct 23, 10 PM $ 0.0253
+0.51%
$ 253.2 million $ 3.48 million
Oct 23, 9 PM $ 0.0252
-0.06%
$ 251.93 million $ 3.49 million
Oct 23, 8 PM $ 0.0252
-0.04%
$ 252.07 million $ 3.58 million
Oct 23, 7 PM $ 0.0252
-0.06%
$ 252.2 million $ 3.59 million
Oct 23, 6 PM $ 0.0252
-0.33%
$ 252.35 million $ 3.63 million
Oct 23, 5 PM $ 0.0253
+0.48%
$ 253.19 million $ 3.59 million
Oct 23, 4 PM $ 0.0252
-0.24%
$ 252 million $ 3.51 million
Oct 23, 3 PM $ 0.0253
+0.19%
$ 252.57 million $ 3.52 million
Oct 23, 2 PM $ 0.0252
-0.17%
$ 251.85 million $ 3.55 million
Oct 23, 1 PM $ 0.0252
+0.21%
$ 252.07 million $ 3.32 million
Oct 23, 12 PM $ 0.0252
-0.39%
$ 251.86 million $ 3.26 million
Oct 23, 11 AM $ 0.0253
+0.11%
$ 252.84 million $ 3.19 million
Oct 23, 10 AM $ 0.0253
-0.04%
$ 252.44 million $ 3.25 million
Oct 23, 9 AM $ 0.0253
-0.37%
$ 252.86 million $ 3.24 million
Oct 23, 8 AM $ 0.0254
+0.03%
$ 253.35 million $ 3.24 million
Oct 23, 7 AM $ 0.0253
+0.39%
$ 253.78 million $ 3.22 million
Oct 23, 6 AM $ 0.0252
+0.09%
$ 252.5 million $ 3.14 million
Oct 23, 5 AM $ 0.0252
-0.15%
$ 252.29 million $ 2.9 million
Oct 23, 4 AM $ 0.0253
+0.45%
$ 252.67 million $ 2.9 million
Oct 23, 3 AM $ 0.0252
+0.22%
$ 251.54 million $ 2.89 million
Oct 23, 2 AM $ 0.0251
-0.09%
$ 251 million $ 2.85 million
Oct 23, 1 AM $ 0.0251
-0.02%
$ 251.22 million $ 2.86 million
Oct 23, 12 AM $ 0.0251
+0.05%
$ 251.27 million $ 2.82 million
Oct 22, 11 PM $ 0.0251
-0.04%
$ 251.14 million $ 2.84 million
Oct 22, 10 PM $ 0.0251
-0.11%
$ 251.26 million $ 2.88 million
Oct 22, 9 PM $ 0.0252
-0.45%
$ 251.51 million $ 2.93 million
Oct 22, 8 PM $ 0.0253
-0.29%
$ 252.6 million $ 2.85 million
Oct 22, 7 PM $ 0.0253
+0.66%
$ 253.33 million $ 2.86 million
Oct 22, 6 PM $ 0.0252
-0.23%
$ 251.68 million $ 2.85 million
Oct 22, 5 PM $ 0.0252
+0.12%
$ 252.23 million $ 2.88 million