Cointel Historical Data

COLS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0252
-0.23%
$ 251.68 million $ 2.85 million
Oct 22, 5 PM $ 0.0252
+0.12%
$ 252.23 million $ 2.88 million
Oct 22, 4 PM $ 0.0252
-0.86%
$ 252.11 million $ 2.99 million
Oct 22, 3 PM $ 0.0254
-0.10%
$ 254.3 million $ 3.13 million
Oct 22, 2 PM $ 0.0255
-0.47%
$ 254.88 million $ 3.5 million
Oct 22, 1 PM $ 0.0256
+0.04%
$ 255.62 million $ 3.66 million
Oct 22, 12 PM $ 0.0255
+0.05%
$ 255.5 million $ 3.69 million
Oct 22, 11 AM $ 0.0255
+0.11%
$ 255.41 million $ 3.77 million
Oct 22, 10 AM $ 0.0255
+0.12%
$ 255.18 million $ 3.68 million
Oct 22, 9 AM $ 0.0255
-0.18%
$ 254.67 million $ 3.76 million
Oct 22, 8 AM $ 0.0255
-0.44%
$ 255.23 million $ 3.8 million
Oct 22, 7 AM $ 0.0256
-0.04%
$ 256.37 million $ 3.84 million
Oct 22, 6 AM $ 0.0256
+0.52%
$ 256.46 million $ 3.84 million
Oct 22, 5 AM $ 0.0255
-0.23%
$ 255.14 million $ 3.92 million
Oct 22, 4 AM $ 0.0256
+0.06%
$ 255.78 million $ 4.16 million
Oct 22, 3 AM $ 0.0256
+0.21%
$ 255.6 million $ 4.49 million
Oct 22, 2 AM $ 0.0255
+0.00%
$ 255.05 million $ 4.51 million
Oct 22, 1 AM $ 0.0255
+0.04%
$ 255.04 million $ 4.62 million
Oct 22, 12 AM $ 0.0255
-0.65%
$ 254.93 million $ 4.68 million
Oct 21, 11 PM $ 0.0257
+0.21%
$ 256.61 million $ 4.67 million
Oct 21, 10 PM $ 0.0256
+0.53%
$ 256.04 million $ 4.63 million
Oct 21, 9 PM $ 0.0255
-0.63%
$ 254.66 million $ 4.52 million
Oct 21, 8 PM $ 0.0256
+1.08%
$ 256.26 million $ 4.51 million
Oct 21, 7 PM $ 0.0254
-0.69%
$ 253.55 million $ 4.45 million
Oct 21, 6 PM $ 0.0255
+0.30%
$ 255.35 million $ 4.48 million
Oct 21, 5 PM $ 0.0255
-0.21%
$ 254.59 million $ 4.43 million
Oct 21, 4 PM $ 0.0255
+0.49%
$ 255.1 million $ 4.36 million
Oct 21, 3 PM $ 0.0254
-0.07%
$ 253.88 million $ 4.23 million
Oct 21, 2 PM $ 0.0254
-0.50%
$ 254.05 million $ 3.81 million
Oct 21, 1 PM $ 0.0255
-0.27%
$ 255.5 million $ 3.61 million
Oct 21, 12 PM $ 0.0256
+0.38%
$ 256.03 million $ 3.56 million
Oct 21, 11 AM $ 0.0255
+0.35%
$ 254.88 million $ 3.51 million
Oct 21, 10 AM $ 0.0254
-0.39%
$ 254.46 million $ 3.53 million
Oct 21, 9 AM $ 0.0255
+0.10%
$ 255.24 million $ 3.46 million
Oct 21, 8 AM $ 0.0255
-0.08%
$ 254.97 million $ 3.42 million
Oct 21, 7 AM $ 0.0255
+0.19%
$ 255.58 million $ 3.42 million
Oct 21, 6 AM $ 0.0255
-0.05%
$ 254.7 million $ 3.47 million
Oct 21, 5 AM $ 0.0255
-0.65%
$ 254.82 million $ 3.5 million
Oct 21, 4 AM $ 0.0256
+0.09%
$ 256.46 million $ 3.3 million
Oct 21, 3 AM $ 0.0256
+0.12%
$ 256.23 million $ 3.12 million
Oct 21, 2 AM $ 0.0256
-0.20%
$ 255.93 million $ 3.23 million
Oct 21, 1 AM $ 0.0256
+0.57%
$ 256.42 million $ 3.22 million
Oct 21, 12 AM $ 0.0255
-0.38%
$ 254.99 million $ 3.19 million
Oct 20, 11 PM $ 0.0256
+1.08%
$ 255.75 million $ 3.3 million
Oct 20, 10 PM $ 0.0253
+0.11%
$ 253.24 million $ 3.36 million
Oct 20, 9 PM $ 0.0253
-0.30%
$ 253.03 million $ 3.47 million
Oct 20, 8 PM $ 0.0254
-0.25%
$ 253.81 million $ 3.48 million
Oct 20, 7 PM $ 0.0254
-0.16%
$ 254.4 million $ 3.52 million
Oct 20, 6 PM $ 0.0255
-0.14%
$ 254.84 million $ 3.51 million
Oct 20, 5 PM $ 0.0255
+0.44%
$ 255.25 million $ 3.51 million