Cointel Historical Data

COLS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0255
-0.14%
$ 254.84 million $ 3.51 million
Oct 20, 5 PM $ 0.0255
+0.44%
$ 255.25 million $ 3.51 million
Oct 20, 4 PM $ 0.0254
-4.09%
$ 254.15 million $ 3.58 million
Oct 20, 3 PM $ 0.0265
-0.03%
$ 264.97 million $ 3.58 million
Oct 20, 2 PM $ 0.0265
-0.06%
$ 265.06 million $ 3.67 million
Oct 20, 1 PM $ 0.0265
+0.17%
$ 265.21 million $ 3.86 million
Oct 20, 12 PM $ 0.0265
+0.03%
$ 264.76 million $ 4 million
Oct 20, 11 AM $ 0.0265
+0.44%
$ 264.92 million $ 4.05 million
Oct 20, 10 AM $ 0.0264
+1.05%
$ 264.15 million $ 4.27 million
Oct 20, 9 AM $ 0.0261
-0.33%
$ 261.46 million $ 4.42 million
Oct 20, 8 AM $ 0.0262
-0.09%
$ 262.12 million $ 4.75 million
Oct 20, 7 AM $ 0.0262
+0.19%
$ 262.07 million $ 4.84 million
Oct 20, 6 AM $ 0.0262
-0.50%
$ 261.86 million $ 4.81 million
Oct 20, 5 AM $ 0.0263
+0.49%
$ 263.33 million $ 4.82 million
Oct 20, 4 AM $ 0.0262
-0.04%
$ 262.17 million $ 4.95 million
Oct 20, 3 AM $ 0.0262
-0.09%
$ 261.97 million $ 4.85 million
Oct 20, 2 AM $ 0.0262
-1.25%
$ 262.18 million $ 4.83 million
Oct 20, 1 AM $ 0.0265
-0.23%
$ 266.06 million $ 4.74 million
Oct 20, 12 AM $ 0.0266
-0.32%
$ 265.89 million $ 4.72 million
Oct 19, 11 PM $ 0.0267
+0.11%
$ 266.87 million $ 4.63 million
Oct 19, 10 PM $ 0.0267
+0.17%
$ 266.65 million $ 4.59 million
Oct 19, 9 PM $ 0.0266
+0.05%
$ 266.2 million $ 4.54 million
Oct 19, 8 PM $ 0.0266
+0.23%
$ 266.04 million $ 4.49 million
Oct 19, 7 PM $ 0.0265
+0.76%
$ 265.42 million $ 4.53 million
Oct 19, 6 PM $ 0.0263
-0.73%
$ 263.25 million $ 4.5 million
Oct 19, 5 PM $ 0.0265
-0.27%
$ 265.12 million $ 4.48 million
Oct 19, 4 PM $ 0.0266
+0.00%
$ 265.86 million $ 4.35 million
Oct 19, 3 PM $ 0.0266
+0.06%
$ 265.81 million $ 4.33 million
Oct 19, 2 PM $ 0.0266
-0.18%
$ 265.6 million $ 4.23 million
Oct 19, 1 PM $ 0.0266
+0.17%
$ 266.07 million $ 3.99 million
Oct 19, 12 PM $ 0.0266
+0.62%
$ 265.61 million $ 3.91 million
Oct 19, 11 AM $ 0.0264
+0.92%
$ 263.92 million $ 3.89 million
Oct 19, 10 AM $ 0.0262
+1.30%
$ 261.54 million $ 3.64 million
Oct 19, 9 AM $ 0.0258
+0.11%
$ 258.19 million $ 3.49 million
Oct 19, 8 AM $ 0.0258
+0.39%
$ 257.88 million $ 3.15 million
Oct 19, 7 AM $ 0.0257
-0.52%
$ 256.88 million $ 2.99 million
Oct 19, 6 AM $ 0.0258
-0.51%
$ 258.25 million $ 2.97 million
Oct 19, 5 AM $ 0.026
+0.31%
$ 259.54 million $ 2.81 million
Oct 19, 4 AM $ 0.0259
+0.19%
$ 258.72 million $ 2.61 million
Oct 19, 3 AM $ 0.0258
+0.44%
$ 258.22 million $ 2.55 million
Oct 19, 2 AM $ 0.0257
-0.18%
$ 257.16 million $ 2.47 million
Oct 19, 1 AM $ 0.0258
-0.43%
$ 257.53 million $ 2.44 million
Oct 19, 12 AM $ 0.0258
+0.11%
$ 258.44 million $ 2.41 million
Oct 18, 11 PM $ 0.0258
-0.07%
$ 257.89 million $ 2.36 million
Oct 18, 10 PM $ 0.0258
-0.76%
$ 258.13 million $ 2.37 million
Oct 18, 9 PM $ 0.026
+0.20%
$ 259.84 million $ 2.36 million
Oct 18, 8 PM $ 0.0259
-0.42%
$ 259.25 million $ 2.39 million
Oct 18, 7 PM $ 0.026
-0.54%
$ 260.42 million $ 2.4 million
Oct 18, 6 PM $ 0.0262
-1.05%
$ 261.84 million $ 2.4 million
Oct 18, 5 PM $ 0.0265
+0.70%
$ 264.6 million $ 2.4 million