Cointel Historical Data

COLS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0265
+0.70%
$ 264.6 million $ 2.4 million
Oct 18, 4 PM $ 0.0263
-1.08%
$ 262.81 million $ 2.41 million
Oct 18, 3 PM $ 0.0266
+0.12%
$ 265.66 million $ 2.45 million
Oct 18, 2 PM $ 0.0265
-0.78%
$ 265.3 million $ 2.43 million
Oct 18, 1 PM $ 0.0267
-0.08%
$ 267.42 million $ 2.47 million
Oct 18, 12 PM $ 0.0268
+0.79%
$ 267.64 million $ 2.43 million
Oct 18, 11 AM $ 0.0265
+0.83%
$ 265.49 million $ 2.4 million
Oct 18, 10 AM $ 0.0263
+0.93%
$ 263.25 million $ 2.5 million
Oct 18, 9 AM $ 0.0261
+0.23%
$ 260.88 million $ 2.66 million
Oct 18, 8 AM $ 0.026
+0.63%
$ 260.25 million $ 2.73 million
Oct 18, 7 AM $ 0.0259
+0.53%
$ 258.58 million $ 3.09 million
Oct 18, 6 AM $ 0.0257
+0.24%
$ 257.16 million $ 3.5 million
Oct 18, 5 AM $ 0.0257
+0.21%
$ 256.54 million $ 3.94 million
Oct 18, 4 AM $ 0.0256
-0.27%
$ 256.02 million $ 4 million
Oct 18, 3 AM $ 0.0257
+0.17%
$ 256.71 million $ 3.98 million
Oct 18, 2 AM $ 0.0256
+0.37%
$ 256.25 million $ 3.99 million
Oct 18, 1 AM $ 0.0255
-0.33%
$ 255.3 million $ 4.07 million
Oct 18, 12 AM $ 0.0256
+0.28%
$ 256.14 million $ 4.12 million
Oct 17, 11 PM $ 0.0255
-0.15%
$ 255.45 million $ 4.18 million
Oct 17, 10 PM $ 0.0256
-0.23%
$ 255.86 million $ 4.26 million
Oct 17, 9 PM $ 0.0256
+0.25%
$ 256.4 million $ 4.37 million
Oct 17, 8 PM $ 0.0256
+0.04%
$ 255.79 million $ 4.49 million
Oct 17, 7 PM $ 0.0256
-0.18%
$ 255.67 million $ 4.57 million
Oct 17, 6 PM $ 0.0256
-1.03%
$ 256.21 million $ 4.76 million
Oct 17, 5 PM $ 0.0259
-0.39%
$ 258.9 million $ 4.96 million
Oct 17, 4 PM $ 0.026
+1.43%
$ 259.92 million $ 5.17 million
Oct 17, 3 PM $ 0.0258
+0.20%
$ 256.18 million $ 5.62 million
Oct 17, 2 PM $ 0.0257
+0.46%
$ 257.16 million $ 5.93 million
Oct 17, 1 PM $ 0.0256
-0.48%
$ 256.02 million $ 6.19 million
Oct 17, 12 PM $ 0.0257
-1.20%
$ 256.95 million $ 6.37 million
Oct 17, 11 AM $ 0.026
-0.05%
$ 260.31 million $ 6.41 million
Oct 17, 10 AM $ 0.0261
+0.23%
$ 260.71 million $ 6.37 million
Oct 17, 9 AM $ 0.026
-0.13%
$ 259.86 million $ 6.32 million
Oct 17, 8 AM $ 0.026
+0.99%
$ 260.17 million $ 6.79 million
Oct 17, 7 AM $ 0.0257
-0.46%
$ 257.4 million $ 6.52 million
Oct 17, 6 AM $ 0.0259
+0.45%
$ 258.7 million $ 6.22 million
Oct 17, 5 AM $ 0.0258
-0.61%
$ 257.54 million $ 5.96 million
Oct 17, 4 AM $ 0.0259
+0.63%
$ 259.11 million $ 6.03 million
Oct 17, 3 AM $ 0.0258
+0.92%
$ 257.5 million $ 6.14 million
Oct 17, 2 AM $ 0.0255
+0.04%
$ 255.17 million $ 6.26 million
Oct 17, 1 AM $ 0.0255
-0.91%
$ 255.06 million $ 6.33 million
Oct 17, 12 AM $ 0.0257
-0.08%
$ 257.41 million $ 6.38 million
Oct 16, 11 PM $ 0.0258
+0.35%
$ 257.59 million $ 6.44 million
Oct 16, 10 PM $ 0.0257
+0.22%
$ 256.7 million $ 6.45 million
Oct 16, 9 PM $ 0.0256
-0.75%
$ 256.17 million $ 6.35 million
Oct 16, 8 PM $ 0.0258
+0.69%
$ 258.05 million $ 6.35 million
Oct 16, 7 PM $ 0.0256
-1.03%
$ 256.28 million $ 6.34 million
Oct 16, 6 PM $ 0.0259
-0.48%
$ 258.94 million $ 6.25 million
Oct 16, 5 PM $ 0.026
+0.27%
$ 260.19 million $ 6.07 million
Oct 16, 4 PM $ 0.026
+0.48%
$ 259.54 million $ 6 million