Cointel Historical Data

COLS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.026
+0.48%
$ 259.54 million $ 6 million
Oct 16, 3 PM $ 0.0258
-1.55%
$ 258.26 million $ 5.55 million
Oct 16, 2 PM $ 0.0262
-0.42%
$ 262.39 million $ 5.52 million
Oct 16, 1 PM $ 0.0263
+0.59%
$ 263.4 million $ 5.46 million
Oct 16, 12 PM $ 0.0262
+1.15%
$ 261.85 million $ 5.41 million
Oct 16, 11 AM $ 0.0259
-0.49%
$ 258.83 million $ 5.56 million
Oct 16, 10 AM $ 0.026
+0.67%
$ 260.15 million $ 5.71 million
Oct 16, 9 AM $ 0.0258
-0.48%
$ 258.37 million $ 5.71 million
Oct 16, 8 AM $ 0.026
+1.38%
$ 259.63 million $ 5.26 million
Oct 16, 7 AM $ 0.0256
+0.33%
$ 256 million $ 5.38 million
Oct 16, 6 AM $ 0.0255
-1.52%
$ 255.2 million $ 5.28 million
Oct 16, 5 AM $ 0.0259
+0.50%
$ 259.16 million $ 5.27 million
Oct 16, 4 AM $ 0.0258
-0.98%
$ 257.85 million $ 5.36 million
Oct 16, 3 AM $ 0.026
+0.18%
$ 260.39 million $ 5.32 million
Oct 16, 2 AM $ 0.026
+1.20%
$ 259.93 million $ 5.35 million
Oct 16, 1 AM $ 0.0257
-1.55%
$ 256.83 million $ 5.34 million
Oct 16, 12 AM $ 0.0261
+0.40%
$ 260.72 million $ 5.31 million
Oct 15, 11 PM $ 0.026
+0.92%
$ 259.59 million $ 5.27 million
Oct 15, 10 PM $ 0.0257
-0.94%
$ 257.03 million $ 5.23 million
Oct 15, 9 PM $ 0.026
-1.08%
$ 259.59 million $ 5.28 million
Oct 15, 8 PM $ 0.0262
+0.55%
$ 262.25 million $ 5.17 million
Oct 15, 7 PM $ 0.0261
-0.59%
$ 260.62 million $ 5.07 million
Oct 15, 6 PM $ 0.0263
+1.94%
$ 262.84 million $ 5 million
Oct 15, 5 PM $ 0.0258
-1.90%
$ 258.31 million $ 5.03 million
Oct 15, 4 PM $ 0.0263
-0.52%
$ 263.38 million $ 4.96 million
Oct 15, 3 PM $ 0.0265
-1.51%
$ 264.48 million $ 5.06 million
Oct 15, 2 PM $ 0.0269
+0.05%
$ 268.57 million $ 4.94 million
Oct 15, 1 PM $ 0.0268
+1.28%
$ 268.48 million $ 4.86 million
Oct 15, 12 PM $ 0.0265
-0.18%
$ 265.02 million $ 4.87 million
Oct 15, 11 AM $ 0.0265
+1.29%
$ 265.44 million $ 4.78 million
Oct 15, 10 AM $ 0.0262
+0.35%
$ 262.07 million $ 4.63 million
Oct 15, 9 AM $ 0.0261
-0.06%
$ 261.2 million $ 4.75 million
Oct 15, 8 AM $ 0.0261
+2.05%
$ 261.49 million $ 4.79 million
Oct 15, 7 AM $ 0.0256
-1.11%
$ 256.21 million $ 4.77 million
Oct 15, 6 AM $ 0.0259
+0.42%
$ 259.05 million $ 4.77 million
Oct 15, 5 AM $ 0.0258
-0.64%
$ 257.95 million $ 4.91 million
Oct 15, 4 AM $ 0.026
-0.25%
$ 259.58 million $ 4.89 million
Oct 15, 3 AM $ 0.026
-1.31%
$ 260.23 million $ 5.15 million
Oct 15, 2 AM $ 0.0264
+0.72%
$ 263.68 million $ 5.25 million
Oct 15, 1 AM $ 0.0262
-0.71%
$ 261.8 million $ 5.31 million
Oct 15, 12 AM $ 0.0264
+0.04%
$ 263.7 million $ 5.41 million
Oct 14, 11 PM $ 0.0264
-0.83%
$ 263.58 million $ 5.38 million
Oct 14, 10 PM $ 0.0266
-0.22%
$ 265.8 million $ 5.35 million
Oct 14, 9 PM $ 0.0266
-0.35%
$ 266.38 million $ 5.27 million
Oct 14, 8 PM $ 0.0267
+0.46%
$ 267.32 million $ 5.27 million
Oct 14, 7 PM $ 0.0266
+0.13%
$ 266.06 million $ 5.27 million
Oct 14, 6 PM $ 0.0266
-0.72%
$ 265.92 million $ 5.31 million
Oct 14, 5 PM $ 0.0268
+0.56%
$ 267.67 million $ 5.29 million
Oct 14, 4 PM $ 0.0266
+0.25%
$ 266.48 million $ 5.35 million
Oct 14, 3 PM $ 0.0266
+0.50%
$ 265.68 million $ 5.17 million