Cointel Historical Data

COLS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0123
+0.16%
$ 6.98 million $ 2.06 million
Feb 1, 5 PM $ 0.0123
+0.07%
$ 6.97 million $ 2.47 million
Feb 1, 4 PM $ 0.0123
+0.08%
$ 6.96 million $ 2.82 million
Feb 1, 3 PM $ 0.0123
-0.12%
$ 6.96 million $ 3.01 million
Feb 1, 2 PM $ 0.0123
+0.13%
$ 6.97 million $ 3.05 million
Feb 1, 1 PM $ 0.0123
-0.24%
$ 6.96 million $ 3.24 million
Feb 1, 12 PM $ 0.0123
+0.13%
$ 6.97 million $ 3.29 million
Feb 1, 11 AM $ 0.0123
+0.03%
$ 6.96 million $ 3.37 million
Feb 1, 10 AM $ 0.0123
+0.01%
$ 6.96 million $ 3.36 million
Feb 1, 9 AM $ 0.0123
-0.04%
$ 6.96 million $ 3.35 million
Feb 1, 8 AM $ 0.0123
-0.03%
$ 6.97 million $ 3.38 million
Feb 1, 7 AM $ 0.0123
+0.11%
$ 6.97 million $ 3.52 million
Feb 1, 6 AM $ 0.0123
-0.05%
$ 6.96 million $ 3.48 million
Feb 1, 5 AM $ 0.0123
-0.06%
$ 6.96 million $ 3.48 million
Feb 1, 4 AM $ 0.0123
+0.37%
$ 6.97 million $ 3.47 million
Feb 1, 3 AM $ 0.0123
+0.77%
$ 6.94 million $ 3.46 million
Feb 1, 2 AM $ 0.0122
+0.21%
$ 6.89 million $ 3.43 million
Feb 1, 1 AM $ 0.0121
-0.34%
$ 6.87 million $ 3.39 million
Feb 1, 12 AM $ 0.0122
+0.36%
$ 6.9 million $ 3.32 million
Download