Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 AM $0.014
+0.23%
$7.93 million $2.57 million
Mar 19, 9 AM $0.014
+0.08%
$7.91 million $2.59 million
Mar 19, 8 AM $0.014
+0.12%
$7.91 million $2.58 million
Mar 19, 7 AM $0.0139
+0.28%
$7.9 million $2.57 million
Mar 19, 6 AM $0.0139
-0.20%
$7.88 million $2.44 million
Mar 19, 5 AM $0.0139
-0.27%
$7.89 million $2.44 million
Mar 19, 4 AM $0.014
+0.13%
$7.91 million $2.49 million
Mar 19, 3 AM $0.014
+0.05%
$7.9 million $2.46 million
Mar 19, 2 AM $0.0139
-0.38%
$7.9 million $2.43 million
Mar 19, 1 AM $0.014
-0.63%
$7.93 million $2.43 million
Mar 19, 12 AM $0.0141
-0.12%
$7.98 million $2.42 million
Mar 18, 11 PM $0.0141
+0.15%
$7.99 million $2.43 million
Mar 18, 10 PM $0.0141
-0.06%
$7.98 million $2.42 million
Mar 18, 9 PM $0.0141
-0.18%
$7.98 million $2.41 million
Mar 18, 8 PM $0.0141
+0.87%
$8 million $2.4 million
Mar 18, 7 PM $0.014
-0.08%
$7.93 million $2.32 million
Mar 18, 6 PM $0.014
+0.01%
$7.93 million $2.3 million
Mar 18, 5 PM $0.014
+0.73%
$7.93 million $2.26 million
Mar 18, 4 PM $0.0139
+0.25%
$7.87 million $2.23 million
Mar 18, 3 PM $0.0139
-0.03%
$7.85 million $2.21 million
Mar 18, 2 PM $0.0139
-0.04%
$7.86 million $2.11 million
Mar 18, 1 PM $0.0139
-0.10%
$7.86 million $1.95 million
Mar 18, 12 PM $0.0139
+0.08%
$7.87 million $1.8 million
Mar 18, 11 AM $0.0139
-0.30%
$7.86 million $1.52 million
Mar 18, 10 AM $0.0139
+0.14%
$7.89 million $1.24 million
Mar 18, 9 AM $0.0139
-0.53%
$7.88 million $1.24 million
Mar 18, 8 AM $0.014
-0.04%
$7.92 million $1.23 million
Mar 18, 7 AM $0.014
+0.16%
$7.92 million $1.21 million
Mar 18, 6 AM $0.014
-0.08%
$7.91 million $1.17 million
Mar 18, 5 AM $0.014
-0.41%
$7.91 million $1.17 million
Mar 18, 4 AM $0.014
-0.11%
$7.95 million $1.17 million
Mar 18, 3 AM $0.014
+0.15%
$7.96 million $1.23 million
Mar 18, 2 AM $0.014
+3.74%
$7.94 million $1.33 million
Mar 18, 1 AM $0.0135
+1.55%
$7.66 million $1.37 million
Mar 18, 12 AM $0.0133
+0.15%
$7.54 million $1.52 million
Mar 17, 11 PM $0.0133
-0.17%
$7.53 million $1.69 million
Mar 17, 10 PM $0.0133
+0.15%
$7.54 million $1.77 million
Mar 17, 9 PM $0.0133
-0.04%
$7.53 million $1.88 million
Mar 17, 8 PM $0.0133
-0.10%
$7.53 million $1.96 million
Mar 17, 7 PM $0.0133
-0.12%
$7.54 million $1.98 million
Mar 17, 6 PM $0.0133
+0.02%
$7.55 million $2.01 million
Mar 17, 5 PM $0.0133
+0.13%
$7.55 million $2.02 million
Mar 17, 4 PM $0.0133
+0.03%
$7.54 million $2.03 million
Mar 17, 3 PM $0.0133
-0.04%
$7.54 million $2.04 million
Mar 17, 2 PM $0.0133
-0.14%
$7.54 million $2.07 million
Mar 17, 1 PM $0.0133
-0.05%
$7.55 million $2.22 million
Mar 17, 12 PM $0.0133
-0.12%
$7.55 million $2.35 million
Mar 17, 11 AM $0.0134
+0.05%
$7.56 million $2.43 million
Mar 17, 10 AM $0.0133
+0.14%
$7.56 million $2.48 million
Mar 17, 9 AM $0.0133
+0.10%
$7.55 million $2.5 million