Cointel Historical Data

COLS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0266
+0.50%
$ 265.68 million $ 5.17 million
Oct 14, 2 PM $ 0.0264
+1.55%
$ 264.47 million $ 5.04 million
Oct 14, 1 PM $ 0.026
+0.39%
$ 259.78 million $ 4.93 million
Oct 14, 12 PM $ 0.0259
-0.48%
$ 259.13 million $ 4.85 million
Oct 14, 11 AM $ 0.026
+0.50%
$ 260.36 million $ 4.78 million
Oct 14, 10 AM $ 0.0259
+0.22%
$ 259.05 million $ 4.9 million
Oct 14, 9 AM $ 0.0258
+0.24%
$ 258.51 million $ 4.72 million
Oct 14, 8 AM $ 0.0258
-0.77%
$ 257.87 million $ 4.69 million
Oct 14, 7 AM $ 0.026
-0.99%
$ 260.53 million $ 4.56 million
Oct 14, 6 AM $ 0.0262
+0.09%
$ 262.49 million $ 4.56 million
Oct 14, 5 AM $ 0.0262
-0.19%
$ 262.23 million $ 4.39 million
Oct 14, 4 AM $ 0.0263
+0.02%
$ 262.69 million $ 4.23 million
Oct 14, 3 AM $ 0.0263
-0.36%
$ 262.65 million $ 3.96 million
Oct 14, 2 AM $ 0.0264
-0.14%
$ 263.58 million $ 3.87 million
Oct 14, 1 AM $ 0.0264
+0.36%
$ 263.95 million $ 3.95 million
Oct 14, 12 AM $ 0.0263
-0.50%
$ 263.01 million $ 4.29 million
Oct 13, 11 PM $ 0.0264
+0.33%
$ 264.35 million $ 4.7 million
Oct 13, 10 PM $ 0.0263
-0.61%
$ 263.47 million $ 5.39 million
Oct 13, 9 PM $ 0.0265
+0.06%
$ 265.09 million $ 5.95 million
Oct 13, 8 PM $ 0.0265
+0.52%
$ 264.9 million $ 6.27 million
Oct 13, 7 PM $ 0.0264
+0.30%
$ 263.54 million $ 6.87 million
Oct 13, 6 PM $ 0.0263
+0.70%
$ 262.73 million $ 7.18 million
Oct 13, 5 PM $ 0.0261
+0.47%
$ 260.91 million $ 7.66 million
Oct 13, 4 PM $ 0.026
+0.23%
$ 259.54 million $ 7.92 million
Oct 13, 3 PM $ 0.0259
-0.29%
$ 258.99 million $ 8.43 million
Oct 13, 2 PM $ 0.026
-1.01%
$ 259.96 million $ 9.41 million
Oct 13, 1 PM $ 0.0263
-0.24%
$ 262.81 million $ 10.16 million
Oct 13, 12 PM $ 0.0263
+0.43%
$ 263.46 million $ 10.43 million
Oct 13, 11 AM $ 0.0262
+0.47%
$ 262.5 million $ 10.83 million
Oct 13, 10 AM $ 0.0261
+0.74%
$ 261 million $ 10.98 million
Oct 13, 9 AM $ 0.0259
+0.43%
$ 259.18 million $ 11.17 million
Oct 13, 8 AM $ 0.0258
-0.65%
$ 258.2 million $ 11.44 million
Oct 13, 7 AM $ 0.026
+1.00%
$ 259.76 million $ 11.7 million
Oct 13, 6 AM $ 0.0257
+0.68%
$ 257.18 million $ 11.91 million
Oct 13, 5 AM $ 0.0255
+0.03%
$ 255.45 million $ 12.23 million
Oct 13, 4 AM $ 0.0255
+0.20%
$ 255.37 million $ 12.45 million
Oct 13, 3 AM $ 0.0255
+0.40%
$ 254.87 million $ 12.9 million
Oct 13, 2 AM $ 0.0254
-0.27%
$ 253.85 million $ 13.24 million
Oct 13, 1 AM $ 0.0255
+0.38%
$ 254.52 million $ 13.43 million
Oct 13, 12 AM $ 0.0254
+0.05%
$ 253.57 million $ 13.44 million
Oct 12, 11 PM $ 0.0253
+0.01%
$ 253.45 million $ 13.4 million
Oct 12, 10 PM $ 0.0253
+0.01%
$ 253.44 million $ 13.13 million
Oct 12, 9 PM $ 0.0253
+0.10%
$ 253.42 million $ 13.02 million
Oct 12, 8 PM $ 0.0253
-0.07%
$ 253.16 million $ 13.19 million
Oct 12, 7 PM $ 0.0253
-0.06%
$ 253.36 million $ 13.2 million
Oct 12, 6 PM $ 0.0253
+0.03%
$ 253.5 million $ 13.33 million
Oct 12, 5 PM $ 0.0253
-0.06%
$ 253.43 million $ 13.28 million
Oct 12, 4 PM $ 0.0254
-0.02%
$ 253.59 million $ 13.3 million
Oct 12, 3 PM $ 0.0254
-0.13%
$ 253.63 million $ 13.25 million
Oct 12, 2 PM $ 0.0254
-0.64%
$ 253.96 million $ 12.79 million