Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 AM $0.0133
-0.10%
$7.54 million $1.65 million
Mar 15, 7 AM $0.0133
-0.02%
$7.55 million $1.59 million
Mar 15, 6 AM $0.0133
+0.15%
$7.55 million $1.52 million
Mar 15, 5 AM $0.0133
+0.05%
$7.54 million $1.52 million
Mar 15, 4 AM $0.0133
+0.08%
$7.54 million $1.42 million
Mar 15, 3 AM $0.0133
-0.12%
$7.53 million $1.35 million
Mar 15, 2 AM $0.0133
+0.11%
$7.54 million $1.31 million
Mar 15, 1 AM $0.0133
-0.35%
$7.53 million $1.17 million
Mar 15, 12 AM $0.0133
-0.21%
$7.56 million $1.1 million
Mar 14, 11 PM $0.0134
+0.10%
$7.58 million $1.01 million
Mar 14, 10 PM $0.0134
+0.10%
$7.57 million $869,971
Mar 14, 9 PM $0.0134
-0.05%
$7.56 million $900,997
Mar 14, 8 PM $0.0134
+0.06%
$7.57 million $897,826
Mar 14, 7 PM $0.0134
+0.13%
$7.56 million $892,607
Mar 14, 6 PM $0.0133
+0.03%
$7.55 million $899,307
Mar 14, 5 PM $0.0133
-0.09%
$7.55 million $923,375
Mar 14, 4 PM $0.0133
+0.09%
$7.56 million $972,395
Mar 14, 3 PM $0.0133
+0.00%
$7.55 million $1.08 million
Mar 14, 2 PM $0.0133
-0.08%
$7.55 million $1.21 million
Mar 14, 1 PM $0.0133
+0.07%
$7.56 million $1.59 million
Mar 14, 12 PM $0.0133
-0.46%
$7.55 million $1.84 million
Mar 14, 11 AM $0.0134
-0.18%
$7.58 million $1.9 million
Mar 14, 10 AM $0.0134
+0.07%
$7.6 million $2 million
Mar 14, 9 AM $0.0134
-0.09%
$7.59 million $2.18 million
Mar 14, 8 AM $0.0134
+0.15%
$7.6 million $2.3 million
Mar 14, 7 AM $0.0134
+0.55%
$7.59 million $2.46 million
Mar 14, 6 AM $0.0133
+0.04%
$7.55 million $2.53 million
Mar 14, 5 AM $0.0133
+0.17%
$7.54 million $2.5 million
Mar 14, 4 AM $0.0133
-0.12%
$7.53 million $2.54 million
Mar 14, 3 AM $0.0133
+0.09%
$7.54 million $2.57 million
Mar 14, 2 AM $0.0133
+0.20%
$7.53 million $2.61 million
Mar 14, 1 AM $0.0133
-0.01%
$7.52 million $2.7 million
Mar 14, 12 AM $0.0133
+0.04%
$7.52 million $2.84 million
Mar 13, 11 PM $0.0133
-0.25%
$7.52 million $3.3 million
Mar 13, 10 PM $0.0133
+0.04%
$7.54 million $3.37 million
Mar 13, 9 PM $0.0133
+0.06%
$7.53 million $3.36 million
Mar 13, 8 PM $0.0133
-0.17%
$7.53 million $3.37 million
Mar 13, 7 PM $0.0133
+0.05%
$7.54 million $3.37 million
Mar 13, 6 PM $0.0133
-0.17%
$7.54 million $3.39 million
Mar 13, 5 PM $0.0133
-0.14%
$7.55 million $3.39 million
Mar 13, 4 PM $0.0134
+0.07%
$7.56 million $3.35 million
Mar 13, 3 PM $0.0133
-0.37%
$7.56 million $3.29 million
Mar 13, 2 PM $0.0134
+0.09%
$7.58 million $3.25 million
Mar 13, 1 PM $0.0134
+0.11%
$7.58 million $3.07 million
Mar 13, 12 PM $0.0134
+0.29%
$7.57 million $2.96 million
Mar 13, 11 AM $0.0133
-0.18%
$7.55 million $2.92 million
Mar 13, 10 AM $0.0133
+0.03%
$7.56 million $2.86 million
Mar 13, 9 AM $0.0133
+0.25%
$7.56 million $2.73 million
Mar 13, 8 AM $0.0133
+0.25%
$7.54 million $2.63 million
Mar 13, 7 AM $0.0133
+0.72%
$7.52 million $2.52 million