Cointel Historical Data

COLS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0254
-0.13%
$ 253.63 million $ 13.25 million
Oct 12, 2 PM $ 0.0254
-0.64%
$ 253.96 million $ 12.79 million
Oct 12, 1 PM $ 0.0256
+0.08%
$ 255.6 million $ 12.29 million
Oct 12, 12 PM $ 0.0255
+0.01%
$ 255.41 million $ 12.99 million
Oct 12, 11 AM $ 0.0255
+0.01%
$ 255.38 million $ 13.12 million
Oct 12, 10 AM $ 0.0255
-0.13%
$ 255.3 million $ 13.78 million
Oct 12, 9 AM $ 0.0256
-0.12%
$ 255.6 million $ 14.37 million
Oct 12, 8 AM $ 0.0256
+0.14%
$ 255.93 million $ 14.04 million
Oct 12, 7 AM $ 0.0256
-0.08%
$ 255.61 million $ 13.83 million
Oct 12, 6 AM $ 0.0256
+0.05%
$ 255.81 million $ 13.62 million
Oct 12, 5 AM $ 0.0256
+0.00%
$ 255.71 million $ 13.28 million
Oct 12, 4 AM $ 0.0256
-0.30%
$ 255.7 million $ 13.07 million
Oct 12, 3 AM $ 0.0256
+0.27%
$ 256.48 million $ 12.59 million
Oct 12, 2 AM $ 0.0256
-0.39%
$ 255.79 million $ 12.22 million
Oct 12, 1 AM $ 0.0257
+0.60%
$ 256.78 million $ 11.97 million
Oct 12, 12 AM $ 0.0255
-0.13%
$ 255.28 million $ 11.86 million
Oct 11, 11 PM $ 0.0256
-0.49%
$ 255.6 million $ 11.91 million
Oct 11, 10 PM $ 0.0257
+0.25%
$ 256.87 million $ 11.69 million
Oct 11, 9 PM $ 0.0256
+0.00%
$ 256.22 million $ 11.91 million
Oct 11, 8 PM $ 0.0256
-0.05%
$ 256.21 million $ 12.86 million
Oct 11, 7 PM $ 0.0256
-0.12%
$ 256.34 million $ 12.61 million
Oct 11, 6 PM $ 0.0257
+0.24%
$ 256.67 million $ 12.45 million
Oct 11, 5 PM $ 0.0256
-0.58%
$ 256.05 million $ 12.29 million
Oct 11, 4 PM $ 0.0258
-0.50%
$ 257.54 million $ 12.6 million
Oct 11, 3 PM $ 0.0259
+0.04%
$ 258.81 million $ 12.44 million
Oct 11, 2 PM $ 0.0259
+0.75%
$ 258.72 million $ 13.27 million
Oct 11, 1 PM $ 0.0257
+0.36%
$ 256.82 million $ 13.4 million
Oct 11, 12 PM $ 0.0256
+0.17%
$ 255.91 million $ 13.2 million
Oct 11, 11 AM $ 0.0256
-0.43%
$ 255.51 million $ 13.13 million
Oct 11, 10 AM $ 0.0257
-0.45%
$ 256.6 million $ 12.53 million
Oct 11, 9 AM $ 0.0258
+0.18%
$ 257.8 million $ 12.12 million
Oct 11, 8 AM $ 0.0257
-0.46%
$ 257.32 million $ 12.62 million
Oct 11, 7 AM $ 0.0258
+0.64%
$ 258.52 million $ 12.8 million
Oct 11, 6 AM $ 0.0257
-0.13%
$ 256.82 million $ 13.12 million
Oct 11, 5 AM $ 0.0257
+0.15%
$ 257.18 million $ 13.56 million
Oct 11, 4 AM $ 0.0257
-0.08%
$ 256.75 million $ 13.94 million
Oct 11, 3 AM $ 0.0257
+0.64%
$ 257 million $ 14.37 million
Oct 11, 2 AM $ 0.0255
+0.21%
$ 255.38 million $ 14.78 million
Oct 11, 1 AM $ 0.0255
+0.09%
$ 254.79 million $ 15.16 million
Oct 11, 12 AM $ 0.0255
-0.36%
$ 254.58 million $ 15.25 million
Oct 10, 11 PM $ 0.0255
+0.18%
$ 255.49 million $ 15.09 million
Oct 10, 10 PM $ 0.0255
-0.26%
$ 255.02 million $ 15.53 million
Oct 10, 9 PM $ 0.0256
-0.80%
$ 255.81 million $ 15.32 million
Oct 10, 8 PM $ 0.0258
+0.08%
$ 257.89 million $ 14.11 million
Oct 10, 7 PM $ 0.0258
+0.05%
$ 257.83 million $ 13.86 million
Oct 10, 6 PM $ 0.0258
-0.24%
$ 257.65 million $ 13.67 million
Oct 10, 5 PM $ 0.0258
-0.36%
$ 258.36 million $ 13.51 million
Oct 10, 4 PM $ 0.0259
+0.68%
$ 259.28 million $ 13.1 million
Oct 10, 3 PM $ 0.0258
-0.29%
$ 257.5 million $ 13.13 million
Oct 10, 2 PM $ 0.0258
-0.47%
$ 258.36 million $ 12.05 million