Cointel Historical Data

COLS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0258
-0.47%
$ 258.36 million $ 12.05 million
Oct 10, 1 PM $ 0.026
-0.41%
$ 259.53 million $ 12.28 million
Oct 10, 12 PM $ 0.026
-0.47%
$ 260.18 million $ 12 million
Oct 10, 11 AM $ 0.0261
-0.51%
$ 261.41 million $ 12.38 million
Oct 10, 10 AM $ 0.0263
-0.37%
$ 262.75 million $ 12.72 million
Oct 10, 9 AM $ 0.0264
+0.95%
$ 263.72 million $ 12.98 million
Oct 10, 8 AM $ 0.0261
-1.49%
$ 261.25 million $ 12.91 million
Oct 10, 7 AM $ 0.0265
-1.20%
$ 265.22 million $ 13.14 million
Oct 10, 6 AM $ 0.0268
+0.00%
$ 268.45 million $ 13.2 million
Oct 10, 5 AM $ 0.0268
-0.09%
$ 268.46 million $ 13.04 million
Oct 10, 4 AM $ 0.0269
+0.10%
$ 268.69 million $ 13.06 million
Oct 10, 3 AM $ 0.0268
+0.03%
$ 268.43 million $ 13.02 million
Oct 10, 2 AM $ 0.0268
+0.50%
$ 268.37 million $ 12.89 million
Oct 10, 1 AM $ 0.0267
+0.57%
$ 267.04 million $ 12.8 million
Oct 10, 12 AM $ 0.0265
+0.22%
$ 265.49 million $ 12.83 million
Oct 9, 11 PM $ 0.0265
+0.13%
$ 264.91 million $ 13.12 million
Oct 9, 10 PM $ 0.0265
-0.89%
$ 264.55 million $ 12.85 million
Oct 9, 9 PM $ 0.0267
-0.08%
$ 266.94 million $ 12.53 million
Oct 9, 8 PM $ 0.0267
-0.26%
$ 267.12 million $ 12.37 million
Oct 9, 7 PM $ 0.0268
-0.05%
$ 267.81 million $ 12.53 million
Oct 9, 6 PM $ 0.0268
+0.82%
$ 267.94 million $ 12.8 million
Oct 9, 5 PM $ 0.0266
-0.31%
$ 265.77 million $ 12.94 million
Oct 9, 4 PM $ 0.0267
-1.14%
$ 266.59 million $ 13.19 million
Oct 9, 3 PM $ 0.027
+0.54%
$ 269.68 million $ 13.39 million
Oct 9, 2 PM $ 0.0268
+0.92%
$ 268.21 million $ 13.57 million
Oct 9, 1 PM $ 0.0266
+0.61%
$ 265.78 million $ 13.53 million
Oct 9, 12 PM $ 0.0264
+0.58%
$ 264.17 million $ 13.55 million
Oct 9, 11 AM $ 0.0263
-0.48%
$ 262.64 million $ 13.06 million
Oct 9, 10 AM $ 0.0264
+0.91%
$ 263.96 million $ 12.69 million
Oct 9, 9 AM $ 0.0262
+0.21%
$ 261.5 million $ 12.53 million
Oct 9, 8 AM $ 0.0261
+0.24%
$ 261.08 million $ 12.51 million
Oct 9, 7 AM $ 0.026
+1.49%
$ 260.41 million $ 12.7 million
Oct 9, 6 AM $ 0.0257
+0.73%
$ 256.6 million $ 12.69 million
Oct 9, 5 AM $ 0.0255
-3.19%
$ 254.91 million $ 12.8 million
Oct 9, 4 AM $ 0.0263
-0.50%
$ 263.2 million $ 12.84 million
Oct 9, 3 AM $ 0.0264
-0.44%
$ 264.39 million $ 12.82 million
Oct 9, 2 AM $ 0.0266
+0.37%
$ 265.6 million $ 12.84 million
Oct 9, 1 AM $ 0.0265
-0.61%
$ 264.6 million $ 12.82 million
Oct 9, 12 AM $ 0.0266
-0.03%
$ 266.23 million $ 12.57 million
Oct 8, 11 PM $ 0.0266
-0.35%
$ 266.31 million $ 12.37 million
Oct 8, 10 PM $ 0.0267
+0.70%
$ 267.25 million $ 12.37 million
Oct 8, 9 PM $ 0.0265
-0.68%
$ 265.39 million $ 12.77 million
Oct 8, 8 PM $ 0.0267
+0.39%
$ 267.21 million $ 12.88 million
Oct 8, 7 PM $ 0.0266
+0.43%
$ 266.17 million $ 12.96 million
Oct 8, 6 PM $ 0.0265
+0.30%
$ 265.03 million $ 12.78 million
Oct 8, 5 PM $ 0.0264
+0.37%
$ 264.23 million $ 12.66 million
Oct 8, 4 PM $ 0.0263
+0.25%
$ 263.27 million $ 12.46 million
Oct 8, 3 PM $ 0.0263
+0.01%
$ 262.62 million $ 12.28 million
Oct 8, 2 PM $ 0.0263
-0.03%
$ 262.56 million $ 12.52 million
Oct 8, 1 PM $ 0.0263
+0.29%
$ 262.65 million $ 12.71 million