Cointel Historical Data

COLS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0263
+0.29%
$ 262.65 million $ 12.71 million
Oct 8, 12 PM $ 0.0262
-0.10%
$ 261.88 million $ 13.11 million
Oct 8, 11 AM $ 0.0262
+0.61%
$ 262.15 million $ 13.15 million
Oct 8, 10 AM $ 0.0261
-0.54%
$ 260.56 million $ 13.72 million
Oct 8, 9 AM $ 0.0262
-0.43%
$ 261.99 million $ 13.59 million
Oct 8, 8 AM $ 0.0263
+0.18%
$ 263.13 million $ 13.48 million
Oct 8, 7 AM $ 0.0263
+0.08%
$ 262.65 million $ 13.38 million
Oct 8, 6 AM $ 0.0262
+0.21%
$ 262.43 million $ 13.41 million
Oct 8, 5 AM $ 0.0262
+0.71%
$ 261.9 million $ 13.52 million
Oct 8, 4 AM $ 0.026
-0.73%
$ 260.02 million $ 13.54 million
Oct 8, 3 AM $ 0.0262
+0.07%
$ 261.95 million $ 13.6 million
Oct 8, 2 AM $ 0.0262
+0.20%
$ 261.75 million $ 13.69 million
Oct 8, 1 AM $ 0.0261
-0.40%
$ 261.23 million $ 13.8 million
Oct 8, 12 AM $ 0.0262
-1.00%
$ 262.28 million $ 13.97 million
Oct 7, 11 PM $ 0.0265
-0.18%
$ 264.94 million $ 14.02 million
Oct 7, 10 PM $ 0.0265
+0.30%
$ 265.42 million $ 13.96 million
Oct 7, 9 PM $ 0.0265
-0.02%
$ 264.63 million $ 13.55 million
Oct 7, 8 PM $ 0.0265
+0.26%
$ 264.69 million $ 13.46 million
Oct 7, 7 PM $ 0.0264
-0.12%
$ 264.01 million $ 13.43 million
Oct 7, 6 PM $ 0.0264
+0.41%
$ 264.33 million $ 13.5 million
Oct 7, 5 PM $ 0.0263
-0.41%
$ 263.26 million $ 13.76 million
Oct 7, 4 PM $ 0.0264
-0.18%
$ 264.34 million $ 13.96 million
Oct 7, 3 PM $ 0.0265
+0.01%
$ 264.86 million $ 13.85 million
Oct 7, 2 PM $ 0.0265
+0.45%
$ 264.88 million $ 13.61 million
Oct 7, 1 PM $ 0.0264
-0.03%
$ 263.75 million $ 13.4 million
Oct 7, 12 PM $ 0.0264
-0.03%
$ 263.76 million $ 12.91 million
Oct 7, 11 AM $ 0.0264
-0.38%
$ 263.88 million $ 12.86 million
Oct 7, 10 AM $ 0.0265
-0.10%
$ 264.9 million $ 12.36 million
Oct 7, 9 AM $ 0.0265
-0.14%
$ 265.19 million $ 13.52 million
Oct 7, 8 AM $ 0.0266
-0.20%
$ 265.48 million $ 13.49 million
Oct 7, 7 AM $ 0.0266
+0.19%
$ 266.06 million $ 13.42 million
Oct 7, 6 AM $ 0.0266
-0.39%
$ 265.46 million $ 13.39 million
Oct 7, 5 AM $ 0.0267
+1.01%
$ 266.6 million $ 13.48 million
Oct 7, 4 AM $ 0.0264
-0.35%
$ 263.93 million $ 13.41 million
Oct 7, 3 AM $ 0.0265
-0.78%
$ 264.85 million $ 13.38 million
Oct 7, 2 AM $ 0.0267
+0.81%
$ 266.92 million $ 13.47 million
Oct 7, 1 AM $ 0.0265
+0.10%
$ 264.77 million $ 13.07 million
Oct 7, 12 AM $ 0.0264
+0.46%
$ 264.5 million $ 13.05 million
Oct 6, 11 PM $ 0.0263
+0.08%
$ 263.29 million $ 13.05 million
Oct 6, 10 PM $ 0.0263
+0.03%
$ 263.08 million $ 12.94 million
Oct 6, 9 PM $ 0.0263
-0.42%
$ 263 million $ 13.2 million
Oct 6, 8 PM $ 0.0264
+0.02%
$ 264.12 million $ 13.45 million
Oct 6, 7 PM $ 0.0264
+0.49%
$ 264.07 million $ 13.51 million
Oct 6, 6 PM $ 0.0263
-0.88%
$ 262.79 million $ 13.65 million
Oct 6, 5 PM $ 0.0265
-0.65%
$ 265.11 million $ 13.5 million
Oct 6, 4 PM $ 0.0267
-0.39%
$ 266.84 million $ 13.32 million
Oct 6, 3 PM $ 0.0268
+0.07%
$ 267.89 million $ 13.55 million
Oct 6, 2 PM $ 0.0268
+0.62%
$ 267.7 million $ 13.43 million
Oct 6, 1 PM $ 0.0266
+0.24%
$ 266.06 million $ 13.18 million
Oct 6, 12 PM $ 0.0265
-0.36%
$ 265.42 million $ 13.19 million