Cointel Historical Data

COLS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0265
-0.36%
$ 265.42 million $ 13.19 million
Oct 6, 11 AM $ 0.0266
-0.25%
$ 266.39 million $ 13.14 million
Oct 6, 10 AM $ 0.0267
-0.66%
$ 267.06 million $ 13.22 million
Oct 6, 9 AM $ 0.0269
+0.62%
$ 268.83 million $ 12.22 million
Oct 6, 8 AM $ 0.0267
+0.45%
$ 267.16 million $ 12.61 million
Oct 6, 7 AM $ 0.0266
-0.36%
$ 266.05 million $ 12.56 million
Oct 6, 6 AM $ 0.0267
+1.07%
$ 267.05 million $ 12.66 million
Oct 6, 5 AM $ 0.0264
+0.45%
$ 264.24 million $ 12.44 million
Oct 6, 4 AM $ 0.0263
-0.38%
$ 263.05 million $ 12.64 million
Oct 6, 3 AM $ 0.0264
-0.26%
$ 263.97 million $ 12.9 million
Oct 6, 2 AM $ 0.0265
+0.38%
$ 264.89 million $ 12.99 million
Oct 6, 1 AM $ 0.0264
-0.39%
$ 263.72 million $ 13.55 million
Oct 6, 12 AM $ 0.0265
-0.12%
$ 264.74 million $ 13.67 million
Oct 5, 11 PM $ 0.0265
+0.09%
$ 265.07 million $ 13.69 million
Oct 5, 10 PM $ 0.0265
-0.67%
$ 264.81 million $ 13.74 million
Oct 5, 9 PM $ 0.0267
+0.61%
$ 266.62 million $ 13.6 million
Oct 5, 8 PM $ 0.0265
+0.76%
$ 265.01 million $ 13.8 million
Oct 5, 7 PM $ 0.0263
-0.51%
$ 263.05 million $ 13.79 million
Oct 5, 6 PM $ 0.0264
-0.40%
$ 264.4 million $ 13.78 million
Oct 5, 5 PM $ 0.0265
-0.93%
$ 265.45 million $ 13.69 million
Oct 5, 4 PM $ 0.0268
-0.39%
$ 267.96 million $ 13.52 million
Oct 5, 3 PM $ 0.0269
+0.50%
$ 268.99 million $ 13.23 million
Oct 5, 2 PM $ 0.0268
+0.39%
$ 267.65 million $ 13.5 million
Oct 5, 1 PM $ 0.0267
+0.75%
$ 266.64 million $ 13.77 million
Oct 5, 12 PM $ 0.0265
-0.19%
$ 264.63 million $ 13.79 million
Oct 5, 11 AM $ 0.0265
-0.68%
$ 265.14 million $ 13.86 million
Oct 5, 10 AM $ 0.0267
+0.04%
$ 266.94 million $ 13.83 million
Oct 5, 9 AM $ 0.0267
+0.12%
$ 266.88 million $ 13.98 million
Oct 5, 8 AM $ 0.0267
+0.50%
$ 266.55 million $ 13.68 million
Oct 5, 7 AM $ 0.0265
+1.01%
$ 265.23 million $ 13.87 million
Oct 5, 6 AM $ 0.0263
-0.94%
$ 262.58 million $ 13.8 million
Oct 5, 5 AM $ 0.0265
-0.03%
$ 265.07 million $ 13.93 million
Oct 5, 4 AM $ 0.0265
+0.23%
$ 265.15 million $ 13.79 million
Oct 5, 3 AM $ 0.0265
-0.46%
$ 264.52 million $ 13.64 million
Oct 5, 2 AM $ 0.0266
+0.32%
$ 265.83 million $ 13.78 million
Oct 5, 1 AM $ 0.0265
+1.73%
$ 264.93 million $ 13.26 million
Oct 5, 12 AM $ 0.026
-1.10%
$ 260.38 million $ 13.28 million
Oct 4, 11 PM $ 0.0263
-0.38%
$ 263.24 million $ 13.12 million
Oct 4, 10 PM $ 0.0264
+0.38%
$ 264.21 million $ 12.98 million
Oct 4, 9 PM $ 0.0263
+1.03%
$ 263.17 million $ 12.99 million
Oct 4, 8 PM $ 0.0261
-0.45%
$ 260.6 million $ 12.71 million
Oct 4, 7 PM $ 0.0262
-0.52%
$ 261.78 million $ 12.53 million
Oct 4, 6 PM $ 0.0263
-0.48%
$ 263.12 million $ 12.41 million
Oct 4, 5 PM $ 0.0264
-0.56%
$ 264.37 million $ 12.39 million
Oct 4, 4 PM $ 0.0266
-0.33%
$ 265.85 million $ 12.74 million
Oct 4, 3 PM $ 0.0267
-0.83%
$ 266.75 million $ 13.18 million
Oct 4, 2 PM $ 0.0269
+0.10%
$ 268.94 million $ 13.06 million
Oct 4, 1 PM $ 0.0269
+1.09%
$ 268.67 million $ 13.08 million
Oct 4, 12 PM $ 0.0266
+0.44%
$ 265.77 million $ 13.07 million
Oct 4, 11 AM $ 0.0265
+1.10%
$ 264.6 million $ 13.1 million