Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 4 AM $0.0134
+0.02%
$7.56 million $2.76 million
Mar 9, 3 AM $0.0134
+0.20%
$7.56 million $2.82 million
Mar 9, 2 AM $0.0133
+0.17%
$7.55 million $2.75 million
Mar 9, 1 AM $0.0133
+0.40%
$7.54 million $2.74 million
Mar 9, 12 AM $0.0133
-0.17%
$7.51 million $2.78 million
Mar 8, 11 PM $0.0133
+0.17%
$7.52 million $2.69 million
Mar 8, 10 PM $0.0133
-0.08%
$7.51 million $2.57 million
Mar 8, 9 PM $0.0133
-0.21%
$7.51 million $2.2 million
Mar 8, 8 PM $0.0133
-0.18%
$7.53 million $2.19 million
Mar 8, 7 PM $0.0133
+0.33%
$7.54 million $2.26 million
Mar 8, 6 PM $0.0133
+0.20%
$7.52 million $2.36 million
Mar 8, 5 PM $0.0132
-0.20%
$7.5 million $2.36 million
Mar 8, 4 PM $0.0133
+0.24%
$7.52 million $2.34 million
Mar 8, 3 PM $0.0132
+0.20%
$7.5 million $2.31 million
Mar 8, 2 PM $0.0132
+0.01%
$7.48 million $2.28 million
Mar 8, 1 PM $0.0132
+0.42%
$7.48 million $2.28 million
Mar 8, 12 PM $0.0132
+0.21%
$7.45 million $2.19 million
Mar 8, 11 AM $0.0131
+0.13%
$7.43 million $2.08 million
Mar 8, 10 AM $0.0131
-0.13%
$7.43 million $1.99 million
Mar 8, 9 AM $0.0131
-0.30%
$7.44 million $1.88 million
Mar 8, 8 AM $0.0132
-0.15%
$7.46 million $1.78 million
Mar 8, 7 AM $0.0132
-0.02%
$7.47 million $1.76 million
Mar 8, 6 AM $0.0132
+0.04%
$7.47 million $1.78 million
Mar 8, 5 AM $0.0132
+0.29%
$7.47 million $1.84 million
Mar 8, 4 AM $0.0131
-0.14%
$7.45 million $1.81 million
Mar 8, 3 AM $0.0132
+0.25%
$7.46 million $1.69 million
Mar 8, 2 AM $0.0131
+0.17%
$7.44 million $1.63 million
Mar 8, 1 AM $0.0131
+0.13%
$7.42 million $1.58 million
Mar 8, 12 AM $0.0131
-0.04%
$7.41 million $1.48 million
Mar 7, 11 PM $0.0131
+1.04%
$7.42 million $1.42 million
Mar 7, 10 PM $0.013
-0.68%
$7.34 million $1.42 million
Mar 7, 9 PM $0.0131
+0.60%
$7.39 million $1.39 million
Mar 7, 8 PM $0.013
+0.22%
$7.35 million $1.39 million
Mar 7, 7 PM $0.0129
+0.79%
$7.33 million $1.35 million
Mar 7, 6 PM $0.0128
-0.43%
$7.28 million $1.25 million
Mar 7, 5 PM $0.0129
+0.25%
$7.31 million $1.25 million
Mar 7, 4 PM $0.0129
-0.01%
$7.29 million $1.32 million
Mar 7, 3 PM $0.0129
-0.65%
$7.29 million $1.39 million
Mar 7, 2 PM $0.013
+0.05%
$7.34 million $1.51 million
Mar 7, 1 PM $0.0129
-0.05%
$7.33 million $1.81 million
Mar 7, 12 PM $0.013
+0.03%
$7.34 million $1.93 million
Mar 7, 11 AM $0.013
-0.07%
$7.34 million $2.04 million
Mar 7, 10 AM $0.013
-0.51%
$7.34 million $2.04 million
Mar 7, 9 AM $0.013
+0.29%
$7.38 million $2.05 million
Mar 7, 8 AM $0.013
-0.92%
$7.36 million $2.07 million
Mar 7, 7 AM $0.0131
+0.10%
$7.43 million $2.06 million
Mar 7, 6 AM $0.0131
+0.43%
$7.42 million $2 million
Mar 7, 5 AM $0.013
+0.38%
$7.39 million $1.98 million
Mar 7, 4 AM $0.013
+0.06%
$7.36 million $2.03 million
Mar 7, 3 AM $0.013
+0.43%
$7.35 million $2.05 million