Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.03%
$ 6.46 million $ 2.23 million
Apr 20, 2026 $ 0.0114
-1.74%
$ 6.45 million $ 1.88 million
Apr 19, 2026 $ 0.0116
-0.80%
$ 6.55 million $ 2.39 million
Apr 18, 2026 $ 0.0117
+0.80%
$ 6.6 million $ 1.38 million
Apr 17, 2026 $ 0.0116
-2.47%
$ 6.54 million $ 2.68 million
Apr 16, 2026 $ 0.0119
+1.11%
$ 6.71 million $ 2.31 million
Apr 15, 2026 $ 0.0117
+0.61%
$ 6.65 million $ 1.77 million
Apr 14, 2026 $ 0.0117
-2.57%
$ 6.61 million $ 1.97 million
Apr 13, 2026 $ 0.012
+2.03%
$ 6.78 million $ 3.32 million
Apr 12, 2026 $ 0.0117
-1.10%
$ 6.7 million $ 2.7 million
Apr 11, 2026 $ 0.0119
+0.17%
$ 6.74 million $ 1.74 million
Apr 10, 2026 $ 0.0119
-1.80%
$ 6.72 million $ 2.08 million
Apr 9, 2026 $ 0.0121
-1.28%
$ 6.83 million $ 2.21 million
Apr 8, 2026 $ 0.0122
-5.64%
$ 6.93 million $ 1.8 million
Apr 7, 2026 $ 0.0129
+2.62%
$ 7.32 million $ 2.88 million
Apr 6, 2026 $ 0.0126
-3.49%
$ 7.13 million $ 2.55 million
Apr 5, 2026 $ 0.013
-5.12%
$ 7.39 million $ 3.23 million
Apr 4, 2026 $ 0.0137
+0.70%
$ 7.78 million $ 2 million
Apr 3, 2026 $ 0.0137
+2.24%
$ 7.74 million $ 1.33 million
Apr 2, 2026 $ 0.0134
-1.16%
$ 7.57 million $ 2.05 million
Apr 1, 2026 $ 0.0135
-0.18%
$ 7.65 million $ 1.93 million
Mar 31, 2026 $ 0.0135
+0.55%
$ 7.66 million $ 2.4 million
Mar 30, 2026 $ 0.0135
-6.69%
$ 7.62 million $ 2.32 million
Mar 29, 2026 $ 0.0144
-0.31%
$ 8.16 million $ 2.38 million
Mar 28, 2026 $ 0.0145
+2.90%
$ 8.19 million $ 1.08 million
Mar 27, 2026 $ 0.0141
-0.62%
$ 7.96 million $ 2.39 million
Mar 26, 2026 $ 0.0141
-1.11%
$ 8.01 million $ 2.13 million
Mar 25, 2026 $ 0.0143
+0.03%
$ 8.1 million $ 2 million
Mar 24, 2026 $ 0.0143
+0.78%
$ 8.1 million $ 1.81 million
Mar 23, 2026 $ 0.0142
+1.45%
$ 8.03 million $ 2.91 million
Mar 22, 2026 $ 0.014
-3.77%
$ 7.92 million $ 2.78 million
Mar 21, 2026 $ 0.0145
+1.24%
$ 8.23 million $ 1.66 million
Mar 20, 2026 $ 0.0144
+2.36%
$ 8.13 million $ 1.78 million
Mar 19, 2026 $ 0.014
-0.60%
$ 7.94 million $ 1.78 million
Mar 18, 2026 $ 0.0141
+6.10%
$ 7.99 million $ 2.43 million
Mar 17, 2026 $ 0.0133
+0.16%
$ 7.53 million $ 1.69 million
Mar 16, 2026 $ 0.0133
-0.16%
$ 7.51 million $ 3.19 million
Mar 15, 2026 $ 0.0133
-0.62%
$ 7.53 million $ 3.01 million
Mar 14, 2026 $ 0.0134
+0.79%
$ 7.58 million $ 1.01 million
Mar 13, 2026 $ 0.0133
+0.26%
$ 7.52 million $ 3.3 million
Mar 12, 2026 $ 0.0132
+0.81%
$ 7.5 million $ 1.92 million
Mar 11, 2026 $ 0.0131
-0.31%
$ 7.44 million $ 1.98 million
Mar 10, 2026 $ 0.0132
-1.71%
$ 7.46 million $ 2.11 million
Mar 9, 2026 $ 0.0134
+0.96%
$ 7.59 million $ 2.29 million
Mar 8, 2026 $ 0.0133
+1.35%
$ 7.52 million $ 2.69 million
Mar 7, 2026 $ 0.0131
+1.57%
$ 7.42 million $ 1.42 million
Mar 6, 2026 $ 0.0129
-0.35%
$ 7.3 million $ 2.1 million
Mar 5, 2026 $ 0.0129
-0.01%
$ 7.33 million $ 1.53 million
Mar 4, 2026 $ 0.0129
+2.91%
$ 7.33 million $ 2.65 million
Mar 3, 2026 $ 0.0126
+0.75%
$ 7.12 million $ 1.77 million
Download