Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00396
+0.00%
$ 2.24 million $ 787,452
Yesterday $ 0.00395
+0.02%
$ 2.24 million $ 866,539
Jun 19, 2026 $ 0.00395
+0.11%
$ 2.24 million $ 641,892
Jun 18, 2026 $ 0.00395
-0.09%
$ 2.24 million $ 816,616
Jun 17, 2026 $ 0.00395
+0.52%
$ 2.24 million $ 1.04 million
Jun 16, 2026 $ 0.00393
+0.01%
$ 2.23 million $ 842,051
Jun 15, 2026 $ 0.00393
+0.02%
$ 2.23 million $ 1.43 million
Jun 14, 2026 $ 0.00393
-0.26%
$ 2.23 million $ 1.93 million
Jun 13, 2026 $ 0.00394
-0.20%
$ 2.23 million $ 1.23 million
Jun 12, 2026 $ 0.00395
+0.01%
$ 2.24 million $ 831,455
Jun 11, 2026 $ 0.00395
+0.30%
$ 2.24 million $ 685,920
Jun 10, 2026 $ 0.00394
-0.12%
$ 2.23 million $ 1.26 million
Jun 9, 2026 $ 0.00394
-0.10%
$ 2.23 million $ 2.33 million
Jun 8, 2026 $ 0.00395
+1.13%
$ 2.23 million $ 1.75 million
Jun 7, 2026 $ 0.0039
+13.50%
$ 2.21 million $ 1.58 million
Jun 6, 2026 $ 0.00343
-12.82%
$ 1.94 million $ 321,334
Jun 5, 2026 $ 0.00394
-5.30%
$ 2.23 million $ 2.14 million
Jun 4, 2026 $ 0.00416
+0.61%
$ 2.36 million $ 1.26 million
Jun 3, 2026 $ 0.00413
-0.18%
$ 2.34 million $ 1.88 million
Jun 2, 2026 $ 0.00414
-0.32%
$ 2.35 million $ 2.6 million
Jun 1, 2026 $ 0.00415
-0.03%
$ 2.35 million $ 4.02 million
May 31, 2026 $ 0.00416
+0.33%
$ 2.35 million $ 2.62 million
May 30, 2026 $ 0.00414
-0.68%
$ 2.35 million $ 1.39 million
May 29, 2026 $ 0.00417
-0.72%
$ 2.36 million $ 1.88 million
May 28, 2026 $ 0.0042
-0.08%
$ 2.38 million $ 1.72 million
May 27, 2026 $ 0.00421
+2.44%
$ 2.38 million $ 2.55 million
May 26, 2026 $ 0.00411
-3.72%
$ 2.36 million $ 2.55 million
May 25, 2026 $ 0.00426
+1.45%
$ 2.41 million $ 1.69 million
May 24, 2026 $ 0.0042
-2.39%
$ 2.38 million $ 1.12 million
May 23, 2026 $ 0.00431
+5.71%
$ 2.44 million $ 2.16 million
May 22, 2026 $ 0.00407
-0.88%
$ 2.31 million $ 2.06 million
May 21, 2026 $ 0.00411
-0.11%
$ 2.33 million $ 1.86 million
May 20, 2026 $ 0.00411
-0.48%
$ 2.33 million $ 2.9 million
May 19, 2026 $ 0.00413
+7.17%
$ 2.34 million $ 2.05 million
May 18, 2026 $ 0.00386
-10.59%
$ 2.19 million $ 3.41 million
May 17, 2026 $ 0.00431
-0.14%
$ 2.44 million $ 3.49 million
May 16, 2026 $ 0.00432
-0.32%
$ 2.45 million $ 2.71 million
May 15, 2026 $ 0.00433
+0.13%
$ 2.45 million $ 3.17 million
May 14, 2026 $ 0.00433
+0.03%
$ 2.45 million $ 3.5 million
May 13, 2026 $ 0.00432
-0.72%
$ 2.45 million $ 4.29 million
May 12, 2026 $ 0.00435
+3.33%
$ 2.47 million $ 2.68 million
May 11, 2026 $ 0.00421
-9.11%
$ 2.39 million $ 3.09 million
May 10, 2026 $ 0.00464
-10.86%
$ 2.63 million $ 5.07 million
May 9, 2026 $ 0.0052
-7.73%
$ 2.95 million $ 2 million
May 8, 2026 $ 0.00564
-4.88%
$ 3.19 million $ 2 million
May 7, 2026 $ 0.00593
+11.34%
$ 3.36 million $ 1.82 million
May 6, 2026 $ 0.00532
-21.94%
$ 3.01 million $ 808,101
May 5, 2026 $ 0.00682
-1.12%
$ 3.86 million $ 1.72 million
May 4, 2026 $ 0.0069
+4.80%
$ 3.91 million $ 2.57 million
May 3, 2026 $ 0.00658
-5.45%
$ 3.73 million $ 1.3 million
Download