Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00374
+0.05%
$ 2.12 million $ 509,445
Yesterday $ 0.00374
-1.47%
$ 2.12 million $ 431,425
Aug 8, 2026 $ 0.00379
+0.53%
$ 2.15 million $ 270,662
Aug 7, 2026 $ 0.00377
-0.54%
$ 2.14 million $ 394,973
Aug 6, 2026 $ 0.00379
-0.18%
$ 2.15 million $ 300,179
Aug 5, 2026 $ 0.0038
+0.04%
$ 2.15 million $ 357,735
Aug 4, 2026 $ 0.0038
-0.06%
$ 2.15 million $ 354,116
Aug 3, 2026 $ 0.0038
+0.08%
$ 2.15 million $ 539,693
Aug 2, 2026 $ 0.0038
+0.28%
$ 2.15 million $ 372,048
Aug 1, 2026 $ 0.0038
-0.02%
$ 2.15 million $ 292,868
Jul 31, 2026 $ 0.0038
-0.23%
$ 2.15 million $ 355,319
Jul 30, 2026 $ 0.00381
+0.03%
$ 2.16 million $ 323,535
Jul 29, 2026 $ 0.00381
+0.09%
$ 2.16 million $ 364,221
Jul 28, 2026 $ 0.0038
-0.40%
$ 2.15 million $ 370,502
Jul 27, 2026 $ 0.00382
-0.04%
$ 2.16 million $ 464,083
Jul 26, 2026 $ 0.00382
-2.31%
$ 2.16 million $ 438,576
Jul 25, 2026 $ 0.00391
+0.15%
$ 2.21 million $ 256,613
Jul 24, 2026 $ 0.0039
+0.08%
$ 2.21 million $ 419,297
Jul 23, 2026 $ 0.0039
-0.11%
$ 2.21 million $ 357,581
Jul 22, 2026 $ 0.00391
+0.04%
$ 2.21 million $ 317,483
Jul 21, 2026 $ 0.0039
-0.04%
$ 2.21 million $ 427,456
Jul 20, 2026 $ 0.00391
-0.06%
$ 2.21 million $ 480,209
Jul 19, 2026 $ 0.00391
+0.04%
$ 2.21 million $ 406,610
Jul 18, 2026 $ 0.00391
-0.03%
$ 2.21 million $ 344,646
Jul 17, 2026 $ 0.00391
+0.11%
$ 2.21 million $ 379,557
Jul 16, 2026 $ 0.00391
+0.01%
$ 2.21 million $ 365,836
Jul 15, 2026 $ 0.00391
+0.01%
$ 2.21 million $ 482,379
Jul 14, 2026 $ 0.00391
+0.03%
$ 2.21 million $ 713,531
Jul 13, 2026 $ 0.00391
+1.03%
$ 2.21 million $ 991,673
Jul 12, 2026 $ 0.00387
-0.97%
$ 2.19 million $ 677,412
Jul 11, 2026 $ 0.00391
-0.12%
$ 2.21 million $ 501,291
Jul 10, 2026 $ 0.00391
+0.15%
$ 2.22 million $ 675,128
Jul 9, 2026 $ 0.00391
+0.03%
$ 2.21 million $ 572,218
Jul 8, 2026 $ 0.00391
+0.49%
$ 2.21 million $ 681,950
Jul 7, 2026 $ 0.00389
-0.14%
$ 2.2 million $ 525,721
Jul 6, 2026 $ 0.00389
-0.08%
$ 2.2 million $ 882,469
Jul 5, 2026 $ 0.0039
-0.12%
$ 2.21 million $ 1.17 million
Jul 4, 2026 $ 0.0039
+0.03%
$ 2.21 million $ 436,777
Jul 3, 2026 $ 0.0039
+0.17%
$ 2.21 million $ 497,265
Jul 2, 2026 $ 0.00389
+1.19%
$ 2.2 million $ 603,574
Jul 1, 2026 $ 0.00385
-1.46%
$ 2.18 million $ 597,902
Jun 30, 2026 $ 0.0039
-0.08%
$ 2.21 million $ 739,668
Jun 29, 2026 $ 0.00391
-0.01%
$ 2.21 million $ 777,755
Jun 28, 2026 $ 0.00391
-0.54%
$ 2.21 million $ 700,825
Jun 27, 2026 $ 0.00393
+0.25%
$ 2.22 million $ 515,387
Jun 26, 2026 $ 0.00392
-0.72%
$ 2.22 million $ 569,118
Jun 25, 2026 $ 0.00395
-0.05%
$ 2.24 million $ 653,594
Jun 24, 2026 $ 0.00395
-0.33%
$ 2.24 million $ 1.16 million
Jun 23, 2026 $ 0.00396
+0.49%
$ 2.24 million $ 707,742
Jun 22, 2026 $ 0.00394
-0.31%
$ 2.23 million $ 984,287
Download