Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00395
-0.03%
$ 2.24 million $ 735,235
Today, at 7 PM $ 0.00395
-0.02%
$ 2.24 million $ 734,552
Today, at 6 PM $ 0.00395
-0.05%
$ 2.24 million $ 730,464
Today, at 5 PM $ 0.00395
+0.11%
$ 2.24 million $ 725,846
Today, at 4 PM $ 0.00395
-0.31%
$ 2.24 million $ 730,127
Today, at 3 PM $ 0.00396
+0.21%
$ 2.24 million $ 731,194
Today, at 2 PM $ 0.00395
-0.05%
$ 2.24 million $ 767,617
Today, at 1 PM $ 0.00396
-0.02%
$ 2.24 million $ 798,868
Today, at 12 PM $ 0.00396
+0.01%
$ 2.24 million $ 832,281
Today, at 11 AM $ 0.00396
+0.06%
$ 2.24 million $ 825,476
Today, at 10 AM $ 0.00396
-0.02%
$ 2.24 million $ 815,760
Today, at 9 AM $ 0.00396
-0.14%
$ 2.24 million $ 811,213
Today, at 8 AM $ 0.00396
-0.03%
$ 2.24 million $ 824,141
Today, at 7 AM $ 0.00396
-0.18%
$ 2.25 million $ 820,782
Today, at 6 AM $ 0.00397
+0.09%
$ 2.25 million $ 834,128
Today, at 5 AM $ 0.00397
+0.15%
$ 2.25 million $ 848,866
Today, at 4 AM $ 0.00396
+0.10%
$ 2.24 million $ 855,717
Today, at 3 AM $ 0.00396
-0.08%
$ 2.24 million $ 876,220
Today, at 2 AM $ 0.00396
+0.00%
$ 2.24 million $ 839,546
Today, at 1 AM $ 0.00396
+0.12%
$ 2.24 million $ 843,163
Today, at 12 AM $ 0.00396
+0.04%
$ 2.24 million $ 850,069
Yesterday, at 11 PM $ 0.00395
+0.01%
$ 2.24 million $ 866,539
Yesterday, at 10 PM $ 0.00395
-0.09%
$ 2.24 million $ 858,519
Yesterday, at 9 PM $ 0.00396
+0.00%
$ 2.24 million $ 837,817
Yesterday, at 8 PM $ 0.00396
+0.11%
$ 2.24 million $ 832,725
Yesterday, at 7 PM $ 0.00396
-0.11%
$ 2.24 million $ 821,778
Yesterday, at 6 PM $ 0.00396
+0.15%
$ 2.24 million $ 819,993
Yesterday, at 5 PM $ 0.00395
-0.02%
$ 2.24 million $ 818,286
Yesterday, at 4 PM $ 0.00396
+0.04%
$ 2.24 million $ 809,006
Yesterday, at 3 PM $ 0.00396
-0.16%
$ 2.24 million $ 787,812
Yesterday, at 2 PM $ 0.00396
-0.06%
$ 2.24 million $ 739,998
Yesterday, at 1 PM $ 0.00396
-0.01%
$ 2.25 million $ 712,641
Yesterday, at 12 PM $ 0.00396
-0.20%
$ 2.25 million $ 693,507
Yesterday, at 11 AM $ 0.00397
+0.13%
$ 2.25 million $ 691,906
Yesterday, at 10 AM $ 0.00397
-0.08%
$ 2.25 million $ 695,428
Yesterday, at 9 AM $ 0.00397
+0.03%
$ 2.25 million $ 690,851
Yesterday, at 8 AM $ 0.00397
+0.12%
$ 2.25 million $ 672,404
Yesterday, at 7 AM $ 0.00396
+0.10%
$ 2.25 million $ 653,769
Yesterday, at 6 AM $ 0.00396
+0.00%
$ 2.24 million $ 643,049
Yesterday, at 5 AM $ 0.00396
+0.00%
$ 2.24 million $ 642,908
Yesterday, at 4 AM $ 0.00396
-0.04%
$ 2.24 million $ 637,920
Yesterday, at 3 AM $ 0.00396
+0.22%
$ 2.24 million $ 629,985
Yesterday, at 2 AM $ 0.00395
+0.05%
$ 2.24 million $ 662,359
Yesterday, at 1 AM $ 0.00395
-0.02%
$ 2.24 million $ 657,224
Yesterday, at 12 AM $ 0.00395
-0.01%
$ 2.24 million $ 655,690
Jun 19, 11 PM $ 0.00395
+0.00%
$ 2.24 million $ 641,892
Jun 19, 10 PM $ 0.00395
+0.14%
$ 2.24 million $ 660,902
Jun 19, 9 PM $ 0.00395
-0.11%
$ 2.24 million $ 685,190
Jun 19, 8 PM $ 0.00395
+0.06%
$ 2.24 million $ 692,955
Jun 19, 7 PM $ 0.00395
+0.05%
$ 2.24 million $ 716,122
Download