Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00395
+0.05%
$ 2.24 million $ 734,552
7:58 PM $ 0.00395
+0.00%
$ 2.24 million $ 734,566
7:57 PM $ 0.00395
+0.00%
$ 2.24 million $ 734,642
7:56 PM $ 0.00395
+0.00%
$ 2.24 million $ 735,151
7:55 PM $ 0.00395
-0.06%
$ 2.24 million $ 735,151
7:54 PM $ 0.00395
-0.04%
$ 2.24 million $ 737,148
7:53 PM $ 0.00395
-0.03%
$ 2.24 million $ 737,043
7:52 PM $ 0.00395
+0.06%
$ 2.24 million $ 737,680
7:51 PM $ 0.00395
+0.00%
$ 2.24 million $ 737,542
7:50 PM $ 0.00395
-0.07%
$ 2.24 million $ 737,363
7:49 PM $ 0.00395
+0.00%
$ 2.24 million $ 737,580
7:48 PM $ 0.00395
-0.03%
$ 2.24 million $ 737,682
7:47 PM $ 0.00396
+0.02%
$ 2.24 million $ 737,845
7:46 PM $ 0.00395
-0.03%
$ 2.24 million $ 737,984
7:45 PM $ 0.00396
+0.02%
$ 2.24 million $ 737,984
7:44 PM $ 0.00396
+0.00%
$ 2.24 million $ 737,892
7:43 PM $ 0.00396
+0.03%
$ 2.24 million $ 737,927
7:42 PM $ 0.00395
+0.00%
$ 2.24 million $ 738,004
7:41 PM $ 0.00395
-0.03%
$ 2.24 million $ 738,019
7:40 PM $ 0.00396
+0.04%
$ 2.24 million $ 738,048
7:39 PM $ 0.00395
+0.07%
$ 2.24 million $ 738,061
7:38 PM $ 0.00395
-0.05%
$ 2.24 million $ 738,180
7:37 PM $ 0.00395
+0.05%
$ 2.24 million $ 738,212
7:36 PM $ 0.00395
-0.04%
$ 2.24 million $ 738,267
7:35 PM $ 0.00395
-0.01%
$ 2.24 million $ 736,557
7:34 PM $ 0.00395
+0.03%
$ 2.24 million $ 736,922
7:33 PM $ 0.00395
-0.03%
$ 2.24 million $ 736,963
7:32 PM $ 0.00395
+0.00%
$ 2.24 million $ 736,473
7:31 PM $ 0.00396
+0.01%
$ 2.24 million $ 736,473
7:30 PM $ 0.00395
+0.08%
$ 2.24 million $ 736,209
7:29 PM $ 0.00395
-0.02%
$ 2.24 million $ 736,184
7:28 PM $ 0.00395
+0.01%
$ 2.24 million $ 736,448
7:27 PM $ 0.00395
-0.01%
$ 2.24 million $ 736,790
7:26 PM $ 0.00395
+0.00%
$ 2.24 million $ 736,683
7:25 PM $ 0.00395
-0.07%
$ 2.24 million $ 736,478
7:24 PM $ 0.00395
+0.03%
$ 2.24 million $ 735,221
7:23 PM $ 0.00395
+0.00%
$ 2.24 million $ 735,254
7:22 PM $ 0.00395
+0.01%
$ 2.24 million $ 735,343
7:21 PM $ 0.00395
-0.04%
$ 2.24 million $ 735,432
7:20 PM $ 0.00395
+0.02%
$ 2.24 million $ 734,680
7:19 PM $ 0.00395
+0.00%
$ 2.24 million $ 734,680
7:18 PM $ 0.00395
-0.01%
$ 2.24 million $ 734,750
7:17 PM $ 0.00395
+0.02%
$ 2.24 million $ 734,766
7:16 PM $ 0.00395
-0.02%
$ 2.24 million $ 734,831
7:15 PM $ 0.00395
+0.05%
$ 2.24 million $ 734,879
7:14 PM $ 0.00395
-0.02%
$ 2.24 million $ 731,760
7:13 PM $ 0.00395
+0.00%
$ 2.24 million $ 731,135
7:12 PM $ 0.00395
+0.00%
$ 2.24 million $ 731,041
7:11 PM $ 0.00395
-0.01%
$ 2.24 million $ 731,006
7:10 PM $ 0.00395
+0.00%
$ 2.24 million $ 731,022
Download