ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000215
+0.00%
$ -- $ 289
Oct 9, 2025 $ 0.000235
+0.00%
$ -- $ 6
Oct 7, 2025 $ 0.000235
+0.00%
$ -- $ 525
Sep 23, 2025 $ 0.000337
+0.00%
$ -- $ 441
Aug 12, 2025 $ 0.000569
+4.59%
$ 244,899 $ 1,771
Aug 11, 2025 $ 0.000567
-5.80%
$ -- $ 847
Aug 10, 2025 $ 0.000583
+0.00%
$ -- $ 686
Aug 8, 2025 $ 0.000543
+0.00%
$ -- $ 1,757
Jul 14, 2025 $ 0.000811
+0.00%
$ -- $ 2,462
Jul 11, 2025 $ 0.000863
+0.00%
$ -- $ 1,439
Jul 9, 2025 $ 0.000847
+0.00%
$ -- $ 1,079
Jul 8, 2025 $ 0.000859
+0.00%
$ -- $ 1,337
Jul 1, 2025 $ 0.000872
+0.00%
$ 375,067 $ 93
May 14, 2025 $ 0.00119
+0.00%
$ 513,468 $ 2,929
May 7, 2025 $ 0.00159
+0.00%
$ 683,634 $ 2,456
Apr 30, 2025 $ 0.0014
+2.33%
$ 602,937 $ 2,417
Apr 29, 2025 $ 0.0015
-2.65%
$ 644,124 $ 4,694
Apr 28, 2025 $ 0.00154
+15.31%
$ 663,083 $ 4,796
Apr 27, 2025 $ 0.00135
+20.13%
$ 580,856 $ 4,180
Apr 26, 2025 $ 0.00108
+3.95%
$ 465,031 $ 3,368
Apr 25, 2025 $ 0.000981
+0.00%
$ 422,028 $ 2,522
Apr 18, 2025 $ 0.000652
+0.00%
$ 280,428 $ 2,243
Apr 11, 2025 $ 0.000614
+0.00%
$ 264,322 $ 2,255
Apr 4, 2025 $ 0.000539
+0.00%
$ 231,956 $ 1,183
Mar 28, 2025 $ 0.000468
+0.00%
$ 201,523 $ 2,501
Mar 21, 2025 $ 0.000544
+0.00%
$ 234,210 $ 2,625
Mar 14, 2025 $ 0.000583
+0.00%
$ 250,815 $ 1,229
Mar 7, 2025 $ 0.000702
+0.00%
$ 302,210 $ 536
Feb 28, 2025 $ 0.000638
+0.00%
$ 274,481 $ 2,720
Feb 21, 2025 $ 0.000871
+0.00%
$ 374,753 $ 15,112
Jan 7, 2025 $ 185.58
-4.11%
$ -- $ 8,790
Jan 6, 2025 $ 184.08
+5.07%
$ 79.21 billion $ 8,719
Jan 4, 2025 $ 281,119.72
+0.00%
$ -- $ 7.29 billion
Jan 3, 2025 $ 3,484.66
+0.00%
$ 1.5 trillion $ 4.86 billion
Download