ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000215
+0.00%
$-- $289
Oct 9, 2025 $0.000235
+0.00%
$-- $6
Oct 7, 2025 $0.000235
+0.00%
$-- $525
Sep 23, 2025 $0.000337
+0.00%
$-- $441
Aug 12, 2025 $0.000569
+4.59%
$244,899 $1,771
Aug 11, 2025 $0.000567
-5.80%
$-- $847
Aug 10, 2025 $0.000583
+0.00%
$-- $686
Aug 8, 2025 $0.000543
+0.00%
$-- $1,757
Jul 14, 2025 $0.000811
+0.00%
$-- $2,462
Jul 11, 2025 $0.000863
+0.00%
$-- $1,439
Jul 9, 2025 $0.000847
+0.00%
$-- $1,079
Jul 8, 2025 $0.000859
+0.00%
$-- $1,337
Jul 1, 2025 $0.000872
+0.00%
$375,067 $93
May 14, 2025 $0.00119
+0.00%
$513,468 $2,929
May 7, 2025 $0.00159
+0.00%
$683,634 $2,456
Apr 30, 2025 $0.0014
+2.33%
$602,937 $2,417
Apr 29, 2025 $0.0015
-2.65%
$644,124 $4,694
Apr 28, 2025 $0.00154
+15.31%
$663,083 $4,796
Apr 27, 2025 $0.00135
+20.13%
$580,856 $4,180
Apr 26, 2025 $0.00108
+3.95%
$465,031 $3,368
Apr 25, 2025 $0.000981
+0.00%
$422,028 $2,522
Apr 18, 2025 $0.000652
+0.00%
$280,428 $2,243
Apr 11, 2025 $0.000614
+0.00%
$264,322 $2,255
Apr 4, 2025 $0.000539
+0.00%
$231,956 $1,183
Mar 28, 2025 $0.000468
+0.00%
$201,523 $2,501
Mar 21, 2025 $0.000544
+0.00%
$234,210 $2,625
Mar 14, 2025 $0.000583
+0.00%
$250,815 $1,229
Mar 7, 2025 $0.000702
+0.00%
$302,210 $536
Feb 28, 2025 $0.000638
+0.00%
$274,481 $2,720
Feb 21, 2025 $0.000871
+0.00%
$374,753 $15,112
Jan 7, 2025 $185.58
-4.11%
$-- $8,790
Jan 6, 2025 $184.08
+5.07%
$79.21 billion $8,719
Jan 4, 2025 $281,119.72
+0.00%
$-- $7.29 billion
Jan 3, 2025 $3,484.66
+0.00%
$1.5 trillion $4.86 billion
Download