ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000215
+0.00%
$ -- $ 289
Oct 6 $ 0.000235
+0.40%
$ -- $ 530
Sep 22 $ 0.000337
+0.00%
$ -- $ 441
Aug 11 $ 0.000569
-5.50%
$ -- $ 2,618
Aug 4 $ 0.000543
+0.00%
$ -- $ 1,757
Jul 14 $ 0.000811
+0.00%
$ -- $ 2,462
Jul 7 $ 0.000863
+0.50%
$ -- $ 3,855
Jun 30 $ 0.000872
+0.00%
$ -- $ 93
May 12 $ 0.00119
+0.00%
$ -- $ 2,929
May 5 $ 0.00159
+0.00%
$ -- $ 2,456
Apr 28 $ 0.0014
+4.85%
$ -- $ 11,907
Apr 21 $ 0.00135
+37.63%
$ 580,856 $ 10,070
Apr 14 $ 0.000652
+0.00%
$ -- $ 2,243
Apr 7 $ 0.000614
+0.00%
$ -- $ 2,255
Mar 31 $ 0.000539
+0.00%
$ -- $ 1,183
Mar 24 $ 0.000468
+0.00%
$ -- $ 2,501
Mar 17 $ 0.000544
+0.00%
$ -- $ 2,625
Mar 10 $ 0.000583
+0.00%
$ -- $ 1,229
Mar 3 $ 0.000702
+0.00%
$ -- $ 536
Feb 24 $ 0.000638
+0.00%
$ -- $ 2,720
Feb 17 $ 0.000871
+0.00%
$ -- $ 15,112
Jan 6 $ 185.58
+5.92%
$ -- $ 17,509
Dec 30 $ 281,119.72
+7,967.34%
$ -- $ 12.15 billion
Download