ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Oct 13 $0.000215
+0.00%
$-- $289
Oct 6 $0.000235
+0.40%
$-- $530
Sep 22 $0.000337
+0.00%
$-- $441
Aug 11 $0.000569
-5.50%
$-- $2,618
Aug 4 $0.000543
+0.00%
$-- $1,757
Jul 14 $0.000811
+0.00%
$-- $2,462
Jul 7 $0.000863
+0.50%
$-- $3,855
Jun 30 $0.000872
+0.00%
$-- $93
May 12 $0.00119
+0.00%
$-- $2,929
May 5 $0.00159
+0.00%
$-- $2,456
Apr 28 $0.0014
+4.85%
$-- $11,907
Apr 21 $0.00135
+37.63%
$580,856 $10,070
Apr 14 $0.000652
+0.00%
$-- $2,243
Apr 7 $0.000614
+0.00%
$-- $2,255
Mar 31 $0.000539
+0.00%
$-- $1,183
Mar 24 $0.000468
+0.00%
$-- $2,501
Mar 17 $0.000544
+0.00%
$-- $2,625
Mar 10 $0.000583
+0.00%
$-- $1,229
Mar 3 $0.000702
+0.00%
$-- $536
Feb 24 $0.000638
+0.00%
$-- $2,720
Feb 17 $0.000871
+0.00%
$-- $15,112
Jan 6 $185.58
+5.92%
$-- $17,509
Dec 30 $281,119.72
+7.97K%
$-- $12.15 billion
Download