TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ 19,470 $ 6,023
Yesterday $ 0.0000219
+4.51%
$ 21,864 $ 2,243
Aug 13, 2026 $ 0.0000182
-13.66%
$ 18,163 $ 2,619
Aug 12, 2026 $ 0.0000188
-1.53%
$ -- $ 7,922
Aug 11, 2026 $ 0.0000208
+18.82%
$ 20,807 $ 3,870
Aug 10, 2026 $ 0.0000184
+6.67%
$ 18,356 $ 2,231
Aug 9, 2026 $ 0.0000155
-0.92%
$ 15,546 $ 3,171
Aug 8, 2026 $ 0.0000144
-21.52%
$ -- $ 5,814
Aug 7, 2026 $ 0.0000173
+37.63%
$ 17,340 $ 2,993
Aug 5, 2026 $ 0.0000114
-7.46%
$ -- $ 1,163
Aug 4, 2026 $ 0.0000108
+0.00%
$ 10,752 $ 338
Aug 3, 2026 $ 0.0₅888
+0.00%
$ -- $ 575
Aug 2, 2026 $ 0.0₅938
-6.43%
$ -- $ 443
Jul 26, 2026 $ 0.0₅538
+0.00%
$ -- $ 436
Jul 25, 2026 $ 0.0₅575
+0.26%
$ 5,746 $ 323
Jul 24, 2026 $ 0.0₅538
-5.53%
$ 5,381 $ 1,063
Jul 23, 2026 $ 0.0₅606
-1.58%
$ 6,062 $ 1,534
Jul 22, 2026 $ 0.0₅588
+24.79%
$ 5,876 $ 1,043
Jul 21, 2026 $ 0.0₅453
-5.11%
$ 4,528 $ 667
Jul 20, 2026 $ 0.0₅447
+1.58%
$ 4,467 $ 959
Jul 19, 2026 $ 0.0₅43
+0.00%
$ 4,302 $ 96
Jul 18, 2026 $ 0.0₅399
-7.15%
$ 3,992 $ 958
Jul 17, 2026 $ 0.0₅463
+2.74%
$ -- $ 315
Jul 16, 2026 $ 0.0₅39
+1.32%
$ -- $ 823
Jul 15, 2026 $ 0.0₅383
+0.00%
$ -- $ 155
Jul 14, 2026 $ 0.0₅366
+0.75%
$ -- $ 574
Jul 13, 2026 $ 0.0₅316
+8.04%
$ -- $ 125
Jul 12, 2026 $ 0.0₅282
+1.28%
$ 2,815 $ 667
Jul 11, 2026 $ 0.0₅246
-8.09%
$ 2,463 $ 257
Jul 10, 2026 $ 0.0₅249
-12.25%
$ 2,492 $ 428
Jul 9, 2026 $ 0.0₅263
+1.79%
$ 2,626 $ 175
Jul 8, 2026 $ 0.158
+0.39%
$ -- $ 17.66 million
Jul 7, 2026 $ 0.152
-1.58%
$ 151.56 million $ 20.67 million
Jul 6, 2026 $ 0.157
-6.27%
$ 156.65 million $ 51.75 million
Jul 2, 2026 $ 0.125
+0.00%
$ -- $ 4.97 million
Jun 30, 2026 $ 0.102
+0.00%
$ -- $ 4.88 million
Jun 18, 2026 $ 0.0394
+0.23%
$ 39.45 million $ 99,054
Jun 17, 2026 $ 0.0359
+0.00%
$ 35.88 million $ 9.72 million
Jun 16, 2026 $ 0.0336
+12.14%
$ 33.61 million $ 4.67 million
Jun 15, 2026 $ 0.0333
+0.00%
$ -- $ 4.66 million
Jun 14, 2026 $ 0.023
+9.19%
$ 23.01 million $ 4.54 million
Jun 13, 2026 $ 0.0203
+0.00%
$ 20.32 million $ 1.16 million
Jun 12, 2026 $ 0.0218
+6.25%
$ -- $ 5.04 million
Jun 11, 2026 $ 0.0172
-3.80%
$ -- $ 3.37 million
Jun 10, 2026 $ 0.02
-1.45%
$ 20.03 million $ 4.07 million
Jun 9, 2026 $ 0.0252
-2.11%
$ -- $ 3.33 million
Jun 8, 2026 $ 0.0361
-3.44%
$ -- $ 5.53 million
Jun 7, 2026 $ 0.0483
+66.87%
$ -- $ 13.69 million
Jun 6, 2026 $ 0.0332
+59.68%
$ 33.18 million $ 11.38 million
Jun 5, 2026 $ 0.0226
-4.64%
$ 22.56 million $ 5.18 million
Download