TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅528
+0.00%
$ 5,277 $ 1,419
Yesterday $ 0.0₅588
+24.79%
$ 5,876 $ 1,043
Jul 21, 2026 $ 0.0₅453
-5.11%
$ 4,528 $ 667
Jul 20, 2026 $ 0.0₅447
+1.58%
$ 4,467 $ 959
Jul 19, 2026 $ 0.0₅43
+0.00%
$ 4,302 $ 96
Jul 18, 2026 $ 0.0₅399
-7.15%
$ 3,992 $ 958
Jul 17, 2026 $ 0.0₅463
+2.74%
$ -- $ 315
Jul 16, 2026 $ 0.0₅39
+1.32%
$ -- $ 823
Jul 15, 2026 $ 0.0₅383
+0.00%
$ -- $ 155
Jul 14, 2026 $ 0.0₅366
+0.75%
$ -- $ 574
Jul 13, 2026 $ 0.0₅316
+8.04%
$ -- $ 125
Jul 12, 2026 $ 0.0₅282
+1.28%
$ 2,815 $ 667
Jul 11, 2026 $ 0.0₅246
-8.09%
$ 2,463 $ 257
Jul 10, 2026 $ 0.0₅249
-12.25%
$ 2,492 $ 428
Jul 9, 2026 $ 0.0₅263
+1.79%
$ 2,626 $ 175
Jul 8, 2026 $ 0.158
+0.39%
$ -- $ 17.66 million
Jul 7, 2026 $ 0.152
-1.58%
$ 151.56 million $ 20.67 million
Jul 6, 2026 $ 0.157
-6.27%
$ 156.65 million $ 51.75 million
Jul 2, 2026 $ 0.125
+0.00%
$ -- $ 4.97 million
Jun 30, 2026 $ 0.102
+0.00%
$ -- $ 4.88 million
Jun 18, 2026 $ 0.0394
+0.23%
$ 39.45 million $ 99,054
Jun 17, 2026 $ 0.0359
+0.00%
$ 35.88 million $ 9.72 million
Jun 16, 2026 $ 0.0336
+12.14%
$ 33.61 million $ 4.67 million
Jun 15, 2026 $ 0.0333
+0.00%
$ -- $ 4.66 million
Jun 14, 2026 $ 0.023
+9.19%
$ 23.01 million $ 4.54 million
Jun 13, 2026 $ 0.0203
+0.00%
$ 20.32 million $ 1.16 million
Jun 12, 2026 $ 0.0218
+6.25%
$ -- $ 5.04 million
Jun 11, 2026 $ 0.0172
-3.80%
$ -- $ 3.37 million
Jun 10, 2026 $ 0.02
-1.45%
$ 20.03 million $ 4.07 million
Jun 9, 2026 $ 0.0252
-2.11%
$ -- $ 3.33 million
Jun 8, 2026 $ 0.0361
-3.44%
$ -- $ 5.53 million
Jun 7, 2026 $ 0.0483
+66.87%
$ -- $ 13.69 million
Jun 6, 2026 $ 0.0332
+59.68%
$ 33.18 million $ 11.38 million
Jun 5, 2026 $ 0.0226
-4.64%
$ 22.56 million $ 5.18 million
Jun 4, 2026 $ 0.0239
+18.79%
$ 23.9 million $ 11.88 million
Jun 3, 2026 $ 0.0216
+55.42%
$ 21.61 million $ 8.12 million
Jun 2, 2026 $ 0.0135
-0.74%
$ 13.46 million $ 5.16 million
May 31, 2026 $ 0.0115
+0.00%
$ -- $ 1.06 million
May 27, 2026 $ 0.00816
+0.00%
$ -- $ 1.38 million
May 26, 2026 $ 0.00492
+0.00%
$ -- $ 498,244
May 24, 2026 $ 0.00371
+1.85%
$ -- $ 402,605
May 21, 2026 $ 0.0041
+2.32%
$ 4.1 million $ 769,718
May 12, 2026 $ 0.0012
+0.00%
$ -- $ 486,669
May 11, 2026 $ 0.00129
-2.45%
$ 1.29 million $ 436,271
May 9, 2026 $ 0.00096
+8.97%
$ 959,958 $ 312,284
May 8, 2026 $ 0.000843
+0.00%
$ 843,434 $ 39,962
May 6, 2026 $ 0.000624
+0.00%
$ 624,154 $ 68,095
May 3, 2026 $ 0.000557
+16.07%
$ -- $ 165,028
May 2, 2026 $ 0.00057
+0.00%
$ -- $ 65,044
Apr 30, 2026 $ 0.000357
+10.64%
$ -- $ 128,191
Download