TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅528
+0.00%
$ 5,277 $ 1,419
Today, at 12 PM $ 0.0₅528
+0.00%
$ 5,277 $ 1,419
Today, at 10 AM $ 0.0₅562
+0.00%
$ 5,624 $ 1,505
Today, at 8 AM $ 0.0₅526
+0.00%
$ 5,257 $ 1,251
Today, at 6 AM $ 0.0₅591
+0.00%
$ 5,908 $ 1,223
Today, at 5 AM $ 0.0₅624
+0.00%
$ 6,238 $ 1,153
Today, at 3 AM $ 0.0₅616
+0.00%
$ 6,159 $ 1,033
Yesterday, at 10 PM $ 0.0₅588
+0.00%
$ 5,876 $ 1,043
Yesterday, at 8 PM $ 0.0₅534
-7.06%
$ 5,342 $ 885
Yesterday, at 3 PM $ 0.0₅527
-0.52%
$ 5,267 $ 877
Yesterday, at 12 PM $ 0.0₅522
+0.00%
$ 5,221 $ 875
Yesterday, at 11 AM $ 0.0₅547
+0.00%
$ 5,470 $ 630
Yesterday, at 7 AM $ 0.0₅485
+0.00%
$ 4,849 $ 688
Yesterday, at 3 AM $ 0.0₅453
-0.16%
$ 4,533 $ 669
Yesterday, at 1 AM $ 0.0₅452
+0.00%
$ 4,525 $ 567
Yesterday, at 12 AM $ 0.0₅471
+0.00%
$ 4,708 $ 473
Jul 21, 7 PM $ 0.0₅453
+0.00%
$ 4,528 $ 667
Jul 21, 4 PM $ 0.0₅454
-6.29%
$ 4,536 $ 535
Jul 21, 1 PM $ 0.0₅478
+1.23%
$ 4,780 $ 901
Jul 21, 11 AM $ 0.0₅449
+0.00%
$ 4,491 $ 871
Jul 21, 10 AM $ 0.0₅477
+0.00%
$ 4,772 $ 838
Jul 20, 9 PM $ 0.0₅447
+0.00%
$ 4,467 $ 959
Jul 20, 8 PM $ 0.0₅457
+0.00%
$ 4,573 $ 791
Jul 20, 3 PM $ 0.0₅502
+0.00%
$ 5,019 $ 640
Jul 20, 2 PM $ 0.0₅464
+0.00%
$ 4,636 $ 412
Jul 20, 11 AM $ 0.0₅511
+0.00%
$ 5,114 $ 184
Jul 20, 8 AM $ 0.0₅44
+0.00%
$ 4,397 $ 159
Jul 19, 10 PM $ 0.0₅43
+0.00%
$ 4,302 $ 96
Jul 18, 10 PM $ 0.0₅399
-7.30%
$ 3,992 $ 958
Jul 18, 7 PM $ 0.0₅439
-5.23%
$ 4,386 $ 752
Jul 18, 2 PM $ 0.0₅479
+0.00%
$ 4,789 $ 574
Jul 18, 11 AM $ 0.0₅437
+0.00%
$ 4,372 $ 385
Jul 18, 9 AM $ 0.0₅392
+0.00%
$ 3,915 $ 385
Jul 18, 4 AM $ 0.0₅41
+0.00%
$ 4,095 $ 525
Jul 18, 1 AM $ 0.0₅411
+0.00%
$ 4,115 $ 426
Jul 18, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 280
Jul 17, 3 PM $ 0.0₅463
+6.89%
$ 4,626 $ 315
Jul 17, 11 AM $ 0.0₅434
+0.00%
$ 4,336 $ 867
Jul 17, 7 AM $ 0.0₅433
+0.00%
$ 4,332 $ 1,054
Jul 17, 12 AM $ 0.0₅45
+0.00%
$ 4,503 $ 888
Jul 16, 3 PM $ 0.0₅39
+0.00%
$ 3,897 $ 823
Jul 16, 1 PM $ 0.0₅428
+9.71%
$ 4,275 $ 819
Jul 16, 11 AM $ 0.0₅413
+0.00%
$ 4,129 $ 608
Jul 16, 10 AM $ 0.0₅388
+0.00%
$ 3,875 $ 464
Jul 16, 7 AM $ 0.0₅406
+0.00%
$ 4,060 $ 308
Jul 16, 3 AM $ 0.0₅385
+0.00%
$ 3,846 $ 311
Jul 15, 5 PM $ 0.0₅383
+0.00%
$ 3,830 $ 155
Jul 14, 10 AM $ 0.0₅366
+0.00%
$ 3,663 $ 574
Jul 14, 3 AM $ 0.0₅399
+0.00%
$ 3,992 $ 430
Jul 14, 2 AM $ 0.0₅437
+0.00%
$ 4,370 $ 297
Download