TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0115
+0.00%
$ 11.46 million $ 1.06 million
Today, at 3 AM $ 0.0115
+0.00%
$ 11.46 million $ 1.06 million
May 27, 7 AM $ 0.00816
+0.00%
$ 8.16 million $ 1.38 million
May 26, 3 AM $ 0.00492
+0.00%
$ 4.92 million $ 498,244
May 24, 12 AM $ 0.00371
+1.85%
$ 3.71 million $ 402,605
May 21, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 769,718
May 21, 4 PM $ 0.004
+0.00%
$ 4 million $ 339,022
May 12, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 486,669
May 11, 11 PM $ 0.00129
+8.66%
$ 1.29 million $ 436,271
May 11, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 339,926
May 11, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 234,836
May 11, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 229,680
May 9, 6 PM $ 0.00096
+0.00%
$ 959,958 $ 312,284
May 9, 2 AM $ 0.000881
+0.00%
$ 880,925 $ 109,955
May 8, 8 PM $ 0.000843
+0.00%
$ 843,434 $ 39,962
May 6, 7 PM $ 0.000624
+0.00%
$ 624,154 $ 68,095
May 3, 12 PM $ 0.000557
+0.00%
$ 557,111 $ 165,028
May 3, 10 AM $ 0.000553
+0.00%
$ 553,436 $ 124,515
May 3, 3 AM $ 0.00048
+0.00%
$ 479,978 $ 134,823
May 2, 4 PM $ 0.00057
+0.00%
$ 570,074 $ 65,044
Apr 30, 11 AM $ 0.000357
+0.00%
$ 357,338 $ 128,191
Apr 30, 10 AM $ 0.00038
+5.99%
$ 380,243 $ 115,743
Apr 30, 9 AM $ 0.000335
+0.00%
$ 335,039 $ 94,767
Apr 30, 1 AM $ 0.000323
+0.00%
$ 322,978 $ 63,440
Apr 27, 4 AM $ 0.000312
+1.72%
$ 312,147 $ 70,539
Apr 26, 1 PM $ 0.000275
+0.00%
$ 274,566 $ 32,461
Apr 24, 7 PM $ 0.000209
+0.00%
$ 209,268 $ 1,234
Apr 23, 6 PM $ 0.000193
+0.00%
$ 192,506 $ 30,172
Apr 22, 5 PM $ 0.000209
+0.00%
$ 208,668 $ 45,250
Apr 22, 1 AM $ 0.000184
-0.24%
$ 184,421 $ 18,907
Apr 20, 1 AM $ 0.000155
+0.00%
$ 154,592 $ 19,404
Apr 19, 8 PM $ 0.000151
+0.00%
$ 151,093 $ 9,258
Apr 5, 12 PM $ 0.0000388
+0.00%
$ -- $ 7,776
Apr 5, 12 AM $ 0.0000396
+0.00%
$ 39,567 $ 4,600
Apr 4, 8 PM $ 0.0000382
+0.00%
$ 38,188 $ 3,258
Apr 4, 7 PM $ 0.0000344
+0.00%
$ 34,383 $ 1,563
Apr 1, 11 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,819
Mar 28, 7 PM $ 0.0000153
+0.00%
$ 15,308 $ 511
Mar 24, 10 PM $ 0.0000161
+0.00%
$ 16,081 $ 2,371
Mar 24, 2 PM $ 0.0000166
+9.30%
$ 16,556 $ 1,813
Mar 23, 3 AM $ 0.0000171
+6.81%
$ 17,068 $ 7,229
Mar 23, 2 AM $ 0.0000163
+2.12%
$ 16,339 $ 7,267
Mar 23, 1 AM $ 0.0000172
+0.00%
$ 17,202 $ 6,496
Mar 23, 12 AM $ 0.0000194
+8.60%
$ 19,353 $ 5,618
Mar 22, 11 PM $ 0.00002
+0.00%
$ 19,951 $ 6,183
Mar 22, 3 AM $ 0.0000174
+0.00%
$ 17,435 $ 6,177
Mar 21, 11 PM $ 0.0000169
+9.48%
$ 16,883 $ 4,682
Mar 21, 6 PM $ 0.0000166
+0.00%
$ 16,621 $ 1,960
Mar 21, 12 PM $ 0.0000155
+0.00%
$ 15,515 $ 1,090
Mar 21, 10 AM $ 0.000015
+0.00%
$ 14,984 $ 528
Download