TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0041
+2.32%
$ -- $ 168,436
May 11 $ 0.0012
-9.59%
$ -- $ 271,287
May 4 $ 0.00096
+53.80%
$ -- $ 124,833
Apr 27 $ 0.00057
+85.77%
$ -- $ 21,317
Apr 20 $ 0.000209
+35.37%
$ -- $ 96,060
Mar 30 $ 0.0000382
+91.89%
$ -- $ 5,077
Mar 23 $ 0.0000153
-14.10%
$ -- $ 10,111
Mar 16 $ 0.00002
+11.71%
$ 19,951 $ 13,505
Mar 9 $ 0.0000178
+96.39%
$ 18,140 $ 24,667
Mar 2 $ 0.0₅431
+34.32%
$ -- $ 11,287
Feb 23 $ 0.0₅338
+10.44%
$ -- $ 8,253
Feb 16 $ 0.0₅336
+4.82%
$ 3,267 $ 12,124
Feb 9 $ 0.0₅348
+7.15%
$ 3,268 $ 6,054
Feb 2 $ 0.0₅344
-5.76%
$ 3,332 $ 11,291
Jan 26 $ 0.0₅347
-2.86%
$ 3,369 $ 2,003
Jan 19 $ 0.0₅381
+3.09%
$ -- $ 46,580
Jan 12 $ 0.0₆816
-68.06%
$ -- $ 7,147
Download