TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000312
+1.72%
$ -- $ 70,539
Apr 26, 2026 $ 0.000275
+0.00%
$ -- $ 32,461
Apr 24, 2026 $ 0.000209
+0.00%
$ 209,268 $ 1,234
Apr 23, 2026 $ 0.000193
+0.00%
$ 192,506 $ 30,172
Apr 22, 2026 $ 0.000209
+12.88%
$ -- $ 45,250
Apr 20, 2026 $ 0.000155
+0.00%
$ -- $ 19,404
Apr 19, 2026 $ 0.000151
+0.00%
$ 151,093 $ 9,258
Apr 5, 2026 $ 0.0000388
-1.83%
$ -- $ 7,776
Apr 4, 2026 $ 0.0000382
+11.07%
$ 38,188 $ 3,258
Apr 1, 2026 $ 0.0000199
+0.00%
$ -- $ 1,819
Mar 28, 2026 $ 0.0000153
+0.00%
$ 15,308 $ 511
Mar 24, 2026 $ 0.0000161
+6.17%
$ 16,081 $ 2,371
Mar 23, 2026 $ 0.0000171
-4.22%
$ -- $ 7,229
Mar 22, 2026 $ 0.00002
+14.43%
$ 19,951 $ 6,183
Mar 21, 2026 $ 0.0000169
+12.67%
$ 16,883 $ 4,682
Mar 20, 2026 $ 0.0000147
+1.06%
$ 14,707 $ 1,482
Mar 18, 2026 $ 0.0000179
+0.00%
$ -- $ 430
Mar 16, 2026 $ 0.0000179
+0.00%
$ -- $ 729
Mar 15, 2026 $ 0.0000181
+0.00%
$ 18,140 $ 3,943
Mar 14, 2026 $ 0.0000178
+3.88%
$ -- $ 1,174
Mar 13, 2026 $ 0.0000155
+0.00%
$ 15,528 $ 2,081
Mar 11, 2026 $ 0.0000157
+15.69%
$ -- $ 7,550
Mar 10, 2026 $ 0.0000141
+57.01%
$ 14,112 $ 11,363
Mar 9, 2026 $ 0.0₅959
+5.83%
$ 9,589 $ 2,499
Mar 8, 2026 $ 0.0₅443
-9.03%
$ -- $ 2,385
Mar 7, 2026 $ 0.0₅431
+29.35%
$ 4,308 $ 5,358
Mar 6, 2026 $ 0.0₅31
-16.42%
$ 3,101 $ 1,196
Mar 5, 2026 $ 0.0₅351
+0.37%
$ 3,509 $ 1,830
Mar 4, 2026 $ 0.0₅356
+14.29%
$ 3,561 $ 1,159
Mar 3, 2026 $ 0.0₅327
+3.47%
$ 3,269 $ 1,517
Mar 2, 2026 $ 0.0₅318
-0.98%
$ 3,176 $ 226
Mar 1, 2026 $ 0.0₅338
+7.33%
$ -- $ 1,057
Feb 28, 2026 $ 0.0₅302
+0.31%
$ -- $ 258
Feb 27, 2026 $ 0.0₅306
-1.21%
$ -- $ 1,513
Feb 26, 2026 $ 0.0₅316
+0.36%
$ -- $ 349
Feb 25, 2026 $ 0.0₅316
-1.98%
$ 3,157 $ 672
Feb 24, 2026 $ 0.0₅309
-6.92%
$ 3,095 $ 3,827
Feb 23, 2026 $ 0.0₅329
+7.31%
$ -- $ 577
Feb 22, 2026 $ 0.0₅327
-3.33%
$ 3,267 $ 2,619
Feb 21, 2026 $ 0.0₅336
-0.61%
$ 3,360 $ 1,640
Feb 20, 2026 $ 0.0₅319
+3.35%
$ 3,185 $ 3,252
Feb 19, 2026 $ 0.0₅328
-2.29%
$ -- $ 2,218
Feb 18, 2026 $ 0.0₅325
-3.44%
$ -- $ 375
Feb 17, 2026 $ 0.0₅322
-4.96%
$ 3,147 $ 3,790
Feb 16, 2026 $ 0.0₅339
+5.79%
$ 3,391 $ 848
Feb 15, 2026 $ 0.0₅327
+3.36%
$ 3,268 $ 612
Feb 14, 2026 $ 0.0₅348
+5.41%
$ 3,485 $ 860
Feb 13, 2026 $ 0.0₅334
+3.52%
$ 3,338 $ 296
Feb 12, 2026 $ 0.0₅311
-3.45%
$ 3,111 $ 848
Feb 11, 2026 $ 0.0₅308
-5.28%
$ 3,079 $ 2,944