TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅329
+7.31%
$ -- $ 577
Feb 22, 2026 $ 0.0₅327
-3.33%
$ 3,267 $ 2,619
Feb 21, 2026 $ 0.0₅336
-0.61%
$ 3,360 $ 1,640
Feb 20, 2026 $ 0.0₅319
+3.35%
$ 3,185 $ 3,252
Feb 19, 2026 $ 0.0₅328
-2.29%
$ -- $ 2,218
Feb 18, 2026 $ 0.0₅325
-3.44%
$ -- $ 375
Feb 17, 2026 $ 0.0₅322
-4.96%
$ 3,147 $ 3,790
Feb 16, 2026 $ 0.0₅339
+5.79%
$ 3,391 $ 848
Feb 15, 2026 $ 0.0₅327
+3.36%
$ 3,268 $ 612
Feb 14, 2026 $ 0.0₅348
+5.41%
$ 3,485 $ 860
Feb 13, 2026 $ 0.0₅334
+3.52%
$ 3,338 $ 296
Feb 12, 2026 $ 0.0₅311
-3.45%
$ 3,111 $ 848
Feb 11, 2026 $ 0.0₅308
-5.28%
$ 3,079 $ 2,944
Feb 10, 2026 $ 0.0₅332
-1.24%
$ 3,315 $ 918
Feb 9, 2026 $ 0.0₅32
-1.67%
$ -- $ 188
Feb 8, 2026 $ 0.0₅333
-3.89%
$ 3,332 $ 2,722
Feb 7, 2026 $ 0.0₅344
+2.70%
$ 3,440 $ 423
Feb 6, 2026 $ 0.0₅346
+6.39%
$ 3,464 $ 2,692
Feb 5, 2026 $ 0.0₅294
-15.79%
$ 2,944 $ 2,056
Feb 4, 2026 $ 0.0₅344
-2.26%
$ 3,443 $ 164
Feb 3, 2026 $ 0.0₅343
-2.06%
$ 3,431 $ 3,814
Feb 2, 2026 $ 0.0₅367
+0.66%
$ -- $ 2,142
Feb 1, 2026 $ 0.0₅337
-1.23%
$ 3,369 $ 4,045
Jan 31, 2026 $ 0.0₅347
-2.86%
$ 3,470 $ 2,003
Jan 24, 2026 $ 0.0₅381
+0.00%
$ 3,810 $ 21
Jan 23, 2026 $ 0.0₅378
-1.07%
$ 3,782 $ 8,722
Jan 22, 2026 $ 0.0₅392
+6.19%
$ 3,925 $ 37,837
Jan 14, 2026 $ 0.0₆816
-68.06%
$ -- $ 7,147
Download