TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000147
+0.00%
$ 14,707 $ 1,482
Mar 20, 5 PM $ 0.0000146
+0.00%
$ 14,553 $ 1,825
Mar 18, 9 AM $ 0.0000179
+0.00%
$ 17,854 $ 430
Mar 16, 4 AM $ 0.0000179
+0.00%
$ 17,859 $ 729
Mar 15, 9 PM $ 0.0000181
+0.00%
$ 18,140 $ 3,943
Mar 14, 9 AM $ 0.0000178
+0.00%
$ 17,794 $ 1,174
Mar 14, 5 AM $ 0.0000171
+0.00%
$ 17,130 $ 309
Mar 13, 10 PM $ 0.0000155
+0.00%
$ 15,528 $ 2,081
Mar 11, 3 PM $ 0.0000157
-2.89%
$ 15,709 $ 7,550
Mar 11, 1 PM $ 0.0000169
+0.00%
$ 16,861 $ 5,028
Mar 11, 12 PM $ 0.0000179
+3.80%
$ 17,861 $ 4,516
Mar 11, 11 AM $ 0.0000161
-5.31%
$ 16,076 $ 2,624
Mar 11, 10 AM $ 0.0000161
+5.52%
$ 16,055 $ 1,694
Mar 11, 9 AM $ 0.0000156
+5.98%
$ 15,647 $ 1,052
Mar 11, 8 AM $ 0.0000149
+0.00%
$ 14,891 $ 733
Mar 11, 6 AM $ 0.0000152
+0.00%
$ 15,160 $ 430
Mar 11, 3 AM $ 0.0000148
+10.00%
$ 14,796 $ 808
Mar 11, 2 AM $ 0.0000136
+0.00%
$ 13,579 $ 13,754
Mar 10, 10 PM $ 0.0000141
+10.08%
$ 14,112 $ 11,363
Mar 10, 9 PM $ 0.0000136
+18.25%
$ 13,602 $ 10,467
Mar 10, 8 PM $ 0.0000117
+0.00%
$ 11,668 $ 9,173
Mar 10, 7 PM $ 0.0000114
-4.84%
$ 11,377 $ 9,021
Mar 10, 6 PM $ 0.0000114
-3.26%
$ 11,368 $ 8,387
Mar 10, 5 PM $ 0.0000112
+0.00%
$ 11,189 $ 7,412
Mar 10, 4 PM $ 0.0000113
+3.63%
$ 11,302 $ 7,447
Mar 10, 3 PM $ 0.0000114
+0.00%
$ 11,447 $ 6,964
Mar 10, 2 PM $ 0.0000119
+0.00%
$ -- $ 6,238
Mar 10, 1 PM $ 0.0000118
+10.58%
$ 11,815 $ 6,184
Mar 10, 11 AM $ 0.0₅99
-3.74%
$ 9,904 $ 4,793
Mar 10, 10 AM $ 0.0000114
+10.23%
$ 11,362 $ 4,004
Mar 10, 9 AM $ 0.0₅972
+0.00%
$ 9,720 $ 3,280
Mar 10, 1 AM $ 0.0000104
+2.66%
$ 10,363 $ 4,189
Mar 10, 12 AM $ 0.0₅956
+6.32%
$ 9,556 $ 3,088
Mar 9, 11 PM $ 0.0₅959
+0.00%
$ 9,589 $ 2,499
Mar 9, 9 PM $ 0.0₅905
+2.65%
$ 9,053 $ 2,015
Mar 9, 8 PM $ 0.0₅938
+0.00%
$ 9,377 $ 1,636
Mar 9, 6 PM $ 0.0₅87
+1.09%
$ 8,698 $ 1,304
Mar 9, 5 PM $ 0.0₅911
+0.59%
$ 9,114 $ 1,003
Mar 8, 7 AM $ 0.0₅443
+9.43%
$ 4,434 $ 2,385
Mar 8, 6 AM $ 0.0₅401
-4.70%
$ 4,009 $ 2,149
Mar 8, 5 AM $ 0.0₅467
+5.63%
$ 4,674 $ 1,901
Mar 8, 4 AM $ 0.0₅447
+1.82%
$ 4,467 $ 1,124
Mar 8, 3 AM $ 0.0₅429
-11.63%
$ 4,288 $ 742
Mar 8, 2 AM $ 0.0₅444
-5.38%
$ 4,437 $ 6,215
Mar 8, 1 AM $ 0.0₅471
-2.03%
$ 4,713 $ 5,986
Mar 8, 12 AM $ 0.0₅465
-4.64%
$ 4,648 $ 5,727
Mar 7, 11 PM $ 0.0₅431
-0.87%
$ 4,308 $ 5,358
Mar 7, 9 PM $ 0.0₅382
+1.54%
$ 3,820 $ 4,702
Mar 7, 8 PM $ 0.0₅345
-7.67%
$ 3,453 $ 4,282
Mar 7, 7 PM $ 0.0₅408
+24.75%
$ 4,084 $ 3,879