TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0₅401
+0.00%
$ 4,012 $ 163
Jul 14, 12 AM $ 0.0₅364
+0.00%
$ 3,636 $ 18
Jul 13, 3 PM $ 0.0₅316
+0.00%
$ 3,158 $ 125
Jul 13, 7 AM $ 0.0₅304
+0.00%
$ 3,037 $ 500
Jul 13, 12 AM $ 0.0₅292
+0.00%
$ 2,923 $ 748
Jul 12, 8 PM $ 0.0₅282
+0.00%
$ 2,815 $ 667
Jul 12, 1 PM $ 0.0₅297
+0.00%
$ 2,972 $ 838
Jul 12, 11 AM $ 0.0₅272
+0.00%
$ 2,721 $ 707
Jul 12, 8 AM $ 0.0₅294
+0.00%
$ 2,941 $ 568
Jul 12, 3 AM $ 0.0₅31
+0.00%
$ 3,104 $ 417
Jul 12, 2 AM $ 0.0₅278
+0.00%
$ 2,780 $ 306
Jul 11, 11 PM $ 0.0₅246
+0.00%
$ 2,463 $ 257
Jul 11, 7 PM $ 0.0₅252
+0.00%
$ 2,523 $ 487
Jul 11, 6 PM $ 0.0₅253
+0.00%
$ 2,532 $ 447
Jul 11, 5 PM $ 0.0₅242
+0.00%
$ 2,422 $ 339
Jul 11, 2 PM $ 0.0₅268
+0.00%
$ 2,680 $ 236
Jul 10, 10 PM $ 0.0₅249
+0.00%
$ 2,492 $ 428
Jul 10, 7 PM $ 0.0₅255
-7.94%
$ 2,545 $ 325
Jul 10, 5 AM $ 0.0₅266
+0.00%
$ 2,660 $ 324
Jul 10, 12 AM $ 0.0₅284
+0.00%
$ 2,841 $ 225
Jul 9, 10 PM $ 0.0₅263
+0.00%
$ 2,626 $ 175
Jul 9, 3 PM $ 0.0₅24
+0.00%
$ 2,401 $ 84
Jul 9, 9 AM $ 0.0₅258
+0.00%
$ 2,580 $ 32
Jul 8, 9 AM $ 0.158
+0.00%
$ 158.05 million $ 17.66 million
Jul 8, 3 AM $ 0.157
+0.00%
$ 157.43 million $ 27.15 million
Jul 7, 10 PM $ 0.152
+0.00%
$ 151.56 million $ 20.67 million
Jul 7, 4 PM $ 0.17
+0.00%
$ 169.93 million $ 31.46 million
Jul 7, 3 AM $ 0.156
-7.67%
$ 156.35 million $ 59.05 million
Jul 7, 12 AM $ 0.154
+0.00%
$ 154 million $ 58.53 million
Jul 6, 8 PM $ 0.157
+0.00%
$ 156.65 million $ 51.75 million
Jul 6, 7 PM $ 0.17
+0.00%
$ 170.07 million $ 44.39 million
Jul 6, 4 PM $ 0.152
+0.00%
$ 152.12 million $ 39.07 million
Jul 6, 3 PM $ 0.163
+0.00%
$ -- $ 41.06 million
Jul 6, 12 PM $ 0.169
+0.00%
$ 169.3 million $ 40.26 million
Jul 6, 11 AM $ 0.172
+0.00%
$ 172 million $ 42.49 million
Jul 6, 4 AM $ 0.149
+0.00%
$ -- $ 20.11 million
Jul 6, 2 AM $ 0.167
+0.00%
$ 167.13 million $ 17.26 million
Jul 2, 3 PM $ 0.125
+0.00%
$ 124.9 million $ 4.97 million
Jun 30, 12 PM $ 0.102
+0.00%
$ 102.41 million $ 4.88 million
Jun 18, 6 PM $ 0.0394
+0.23%
$ 39.45 million $ 99,054
Jun 17, 6 PM $ 0.0359
+0.00%
$ 35.88 million $ 9.72 million
Jun 16, 9 PM $ 0.0336
-1.32%
$ 33.61 million $ 4.67 million
Jun 16, 10 AM $ 0.03
+0.00%
$ 29.97 million $ 2.85 million
Jun 15, 10 AM $ 0.0333
+0.00%
$ 33.31 million $ 4.66 million
Jun 14, 8 PM $ 0.023
+0.00%
$ 23.01 million $ 4.54 million
Jun 14, 4 AM $ 0.0211
+0.00%
$ 21.07 million $ 3.03 million
Jun 13, 10 PM $ 0.0203
+0.00%
$ 20.32 million $ 1.16 million
Jun 12, 12 PM $ 0.0218
-5.92%
$ 21.78 million $ 5.04 million
Jun 12, 4 AM $ 0.0239
+7.59%
$ 23.89 million $ 1.66 million
Jun 12, 3 AM $ 0.0221
+0.00%
$ 22.13 million $ 1.55 million