TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0205
+0.00%
$ 20.5 million $ 1.04 million
Jun 11, 2 AM $ 0.0172
-3.80%
$ 17.24 million $ 3.37 million
Jun 10, 10 PM $ 0.02
+0.00%
$ 20.03 million $ 4.07 million
Jun 10, 9 PM $ 0.0203
-0.11%
$ 20.31 million $ 4.1 million
Jun 9, 2 PM $ 0.0252
+0.00%
$ 25.19 million $ 3.33 million
Jun 9, 1 PM $ 0.025
+0.00%
$ 25.04 million $ 4.28 million
Jun 9, 12 PM $ 0.0257
+0.00%
$ 25.74 million $ 4.42 million
Jun 8, 1 PM $ 0.0361
+0.00%
$ 36.1 million $ 5.53 million
Jun 8, 1 AM $ 0.0374
+0.00%
$ 37.39 million $ 13.45 million
Jun 7, 1 PM $ 0.0483
+19.17%
$ 48.28 million $ 13.69 million
Jun 7, 10 AM $ 0.0365
+14.57%
$ 36.5 million $ 10.97 million
Jun 7, 7 AM $ 0.026
+0.00%
$ 25.97 million $ 12.06 million
Jun 7, 6 AM $ 0.0244
+0.00%
$ 24.43 million $ 11.6 million
Jun 7, 2 AM $ 0.0255
+2.04%
$ 25.5 million $ 12.3 million
Jun 7, 1 AM $ 0.0294
+1.51%
$ 29.37 million $ 10.87 million
Jun 6, 10 PM $ 0.0332
+0.00%
$ 33.18 million $ 11.38 million
Jun 6, 9 PM $ 0.0333
+0.00%
$ 33.3 million $ 11.24 million
Jun 6, 6 PM $ 0.0296
+0.00%
$ 29.61 million $ 9.79 million
Jun 6, 9 AM $ 0.0248
+0.00%
$ 24.81 million $ 9.91 million
Jun 6, 8 AM $ 0.0259
+16.91%
$ 25.88 million $ 10.67 million
Jun 6, 6 AM $ 0.0249
+15.77%
$ 24.93 million $ 8.39 million
Jun 6, 5 AM $ 0.0208
+0.00%
$ 20.84 million $ 7.16 million
Jun 6, 12 AM $ 0.0184
-11.28%
$ 18.43 million $ 6.47 million
Jun 5, 11 PM $ 0.0226
+0.00%
$ 22.56 million $ 5.18 million
Jun 5, 4 PM $ 0.0223
+0.00%
$ 22.29 million $ 6.75 million
Jun 5, 1 PM $ 0.0204
-8.06%
$ 20.39 million $ 8.87 million
Jun 5, 9 AM $ 0.0237
+0.00%
$ 23.65 million $ 10.56 million
Jun 4, 9 PM $ 0.0239
+8.62%
$ 23.9 million $ 11.88 million
Jun 4, 5 PM $ 0.025
+19.20%
$ 24.98 million $ 9.69 million
Jun 4, 4 PM $ 0.0188
+0.00%
$ 18.77 million $ 9.66 million
Jun 4, 3 PM $ 0.0192
-10.89%
$ 19.2 million $ 9.24 million
Jun 4, 2 PM $ 0.0191
-12.50%
$ 19.12 million $ 7.79 million
Jun 4, 1 PM $ 0.0231
+0.00%
$ 23.08 million $ 7.05 million
Jun 4, 11 AM $ 0.0194
+1.61%
$ 19.43 million $ 6.74 million
Jun 4, 9 AM $ 0.0177
+0.00%
$ 17.7 million $ 4.7 million
Jun 4, 8 AM $ 0.0191
+0.00%
$ 19.1 million $ 4.35 million
Jun 4, 2 AM $ 0.0201
+0.00%
$ 20.12 million $ 3.86 million
Jun 3, 6 PM $ 0.0216
+1.00%
$ 21.61 million $ 8.12 million
Jun 3, 1 PM $ 0.0193
+0.00%
$ 19.33 million $ 8.09 million
Jun 3, 7 AM $ 0.0171
+0.00%
$ 17.07 million $ 7.7 million
Jun 3, 3 AM $ 0.0197
+0.00%
$ 19.68 million $ 7.07 million
Jun 3, 2 AM $ 0.0162
+0.00%
$ 16.22 million $ 5.96 million
Jun 3, 12 AM $ 0.0139
+0.00%
$ 13.9 million $ 5.27 million
Jun 2, 9 PM $ 0.0135
+7.29%
$ 13.46 million $ 5.16 million
Jun 2, 8 PM $ 0.0125
+0.00%
$ 12.51 million $ 4.79 million
Jun 2, 7 PM $ 0.0148
+18.06%
$ 14.77 million $ 3.85 million
Jun 2, 6 PM $ 0.0122
+17.49%
$ 12.18 million $ 3.06 million
Jun 2, 5 PM $ 0.00944
+0.00%
$ 9.44 million $ 1.92 million
Jun 2, 12 AM $ 0.0136
+0.00%
$ 13.56 million $ 907,398
May 31, 3 AM $ 0.0115
+0.00%
$ 11.46 million $ 1.06 million