TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅315
-0.78%
$ 3,147 $ 90
Mar 3, 2 AM $ 0.0₅316
+0.00%
$ 3,159 $ 231
Mar 2, 11 PM $ 0.0₅318
+0.00%
$ 3,176 $ 226
Mar 2, 10 PM $ 0.0₅316
-0.35%
$ 3,164 $ 122
Mar 2, 8 PM $ 0.0₅317
+0.00%
$ 3,166 $ 118
Mar 2, 5 PM $ 0.0₅318
+0.00%
$ 3,178 $ 117
Mar 2, 12 PM $ 0.0₅309
+0.00%
$ 3,088 $ 109
Mar 2, 11 AM $ 0.0₅309
+0.00%
$ 3,092 $ 108
Mar 2, 10 AM $ 0.0₅321
+0.00%
$ 3,207 $ 55
Mar 1, 8 AM $ 0.0₅338
+0.00%
$ 3,382 $ 1,057
Mar 1, 4 AM $ 0.0₅315
+0.00%
$ 3,151 $ 838
Feb 28, 11 AM $ 0.0₅302
+0.31%
$ 3,020 $ 258
Feb 27, 4 PM $ 0.0₅306
-2.00%
$ 3,056 $ 1,513
Feb 27, 12 PM $ 0.0₅309
+0.00%
$ 3,094 $ 1,489
Feb 26, 9 AM $ 0.0₅316
+0.36%
$ 3,156 $ 349
Feb 25, 8 PM $ 0.0₅316
-9.69%
$ 3,157 $ 672
Feb 25, 10 AM $ 0.0₅308
-5.47%
$ 3,080 $ 1,146
Feb 25, 8 AM $ 0.0₅322
+0.00%
$ 3,221 $ 642
Feb 24, 9 PM $ 0.0₅309
-6.40%
$ 3,095 $ 3,827
Feb 24, 1 PM $ 0.0₅304
+0.00%
$ 3,042 $ 3,210
Feb 24, 3 AM $ 0.0₅332
+0.00%
$ 3,325 $ 2,227
Feb 23, 9 AM $ 0.0₅329
+0.00%
$ 3,286 $ 577
Feb 23, 7 AM $ 0.0₅326
+0.00%
$ 3,265 $ 354
Feb 23, 12 AM $ 0.0₅31
+1.36%
$ 3,104 $ 3,099
Feb 22, 11 PM $ 0.0₅327
+1.23%
$ 3,267 $ 2,619
Feb 22, 10 PM $ 0.0₅31
-0.11%
$ 3,103 $ 2,476
Feb 22, 9 PM $ 0.0₅329
+5.68%
$ 3,288 $ 2,213
Feb 22, 8 PM $ 0.0₅336
+9.87%
$ 3,356 $ 2,013
Feb 22, 7 PM $ 0.0₅326
+0.00%
$ 3,261 $ 1,767
Feb 22, 4 PM $ 0.0₅333
-1.79%
$ 3,329 $ 1,577
Feb 22, 3 PM $ 0.0₅317
-6.90%
$ 3,172 $ 1,236
Feb 22, 2 PM $ 0.0₅311
-0.52%
$ 3,124 $ 1,018
Feb 22, 1 PM $ 0.0₅315
+1.19%
$ 3,147 $ 874
Feb 22, 12 PM $ 0.0₅329
+0.00%
$ 3,287 $ 776
Feb 22, 10 AM $ 0.0₅315
+0.00%
$ 3,147 $ 659
Feb 22, 3 AM $ 0.0₅36
+6.42%
$ 3,597 $ 489
Feb 21, 10 PM $ 0.0₅336
+0.00%
$ 3,360 $ 1,640
Feb 21, 7 PM $ 0.0₅322
+0.00%
$ 3,219 $ 1,543
Feb 21, 6 PM $ 0.0₅331
+0.46%
$ 3,311 $ 1,476
Feb 21, 5 PM $ 0.0₅318
-4.89%
$ 3,182 $ 1,322
Feb 21, 3 PM $ 0.0₅314
-0.33%
$ 3,142 $ 675
Feb 21, 2 PM $ 0.0₅325
-6.35%
$ 3,249 $ 562
Feb 21, 6 AM $ 0.0₅314
+1.95%
$ 3,138 $ 3,587
Feb 21, 5 AM $ 0.0₅338
+0.00%
$ 3,380 $ 3,407
Feb 20, 9 PM $ 0.0₅319
-3.42%
$ 3,185 $ 3,252
Feb 20, 8 PM $ 0.0₅322
+0.00%
$ 3,224 $ 2,985
Feb 20, 2 PM $ 0.0₅338
+10.50%
$ 3,379 $ 2,484
Feb 20, 1 PM $ 0.0₅336
+10.60%
$ 3,038 $ 2,156
Feb 20, 12 PM $ 0.0₅324
+0.00%
$ 3,244 $ 1,831
Feb 20, 11 AM $ 0.0₅312
+1.02%
$ 3,121 $ 1,753