TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅313
+0.00%
$ 3,134 $ 1,719
Feb 20, 7 AM $ 0.0₅308
+0.00%
$ 3,082 $ 1,493
Feb 19, 5 AM $ 0.0₅328
+0.00%
$ 3,276 $ 2,218
Feb 19, 4 AM $ 0.0₅305
-0.13%
$ 3,046 $ 2,005
Feb 19, 3 AM $ 0.0₅335
+0.00%
$ 3,353 $ 1,390
Feb 18, 7 AM $ 0.0₅325
+0.00%
$ 3,252 $ 375
Feb 18, 4 AM $ 0.0₅337
+0.00%
$ 3,368 $ 167
Feb 17, 11 PM $ 0.0₅322
+3.88%
$ 3,147 $ 3,790
Feb 17, 10 PM $ 0.0₅308
+0.00%
$ 3,075 $ 3,667
Feb 17, 9 PM $ 0.0₅322
+4.86%
$ 3,217 $ 3,600
Feb 17, 8 PM $ 0.0₅317
+0.00%
$ 3,174 $ 3,227
Feb 17, 5 PM $ 0.0₅328
+0.00%
$ 3,276 $ 3,148
Feb 17, 1 PM $ 0.0₅314
+0.00%
$ 3,136 $ 2,753
Feb 17, 11 AM $ 0.0₅327
+1.46%
$ 3,274 $ 2,630
Feb 17, 9 AM $ 0.0₅326
+0.00%
$ 3,259 $ 1,807
Feb 17, 7 AM $ 0.0₅31
+0.00%
$ 3,105 $ 1,718
Feb 17, 5 AM $ 0.0₅322
-11.05%
$ 3,217 $ 1,638
Feb 17, 3 AM $ 0.0₅326
+3.90%
$ 3,262 $ 1,125
Feb 17, 2 AM $ 0.0₅311
+0.50%
$ 3,111 $ 1,415
Feb 17, 1 AM $ 0.0₅316
+2.37%
$ 3,159 $ 1,305
Feb 17, 12 AM $ 0.0₅339
+0.00%
$ 3,390 $ 1,133
Feb 16, 10 PM $ 0.0₅339
+10.18%
$ 3,391 $ 848
Feb 16, 9 PM $ 0.0₅325
+0.00%
$ 3,252 $ 300
Feb 16, 10 AM $ 0.0₅333
+0.00%
$ 3,332 $ 850
Feb 16, 8 AM $ 0.0₅332
+0.00%
$ 3,319 $ 633
Feb 16, 6 AM $ 0.0₅32
+0.00%
$ 3,205 $ 466
Feb 15, 9 PM $ 0.0₅327
+0.00%
$ 3,268 $ 612
Feb 15, 7 PM $ 0.0₅317
+0.00%
$ 3,171 $ 495
Feb 15, 5 PM $ 0.0₅323
+3.95%
$ 3,228 $ 406
Feb 15, 4 PM $ 0.0₅325
+0.00%
$ 3,247 $ 287
Feb 15, 11 AM $ 0.0₅325
+0.00%
$ 3,255 $ 194
Feb 15, 8 AM $ 0.0₅336
+0.00%
$ 3,365 $ 897
Feb 15, 5 AM $ 0.0₅345
+0.00%
$ 3,455 $ 656
Feb 15, 4 AM $ 0.0₅331
+5.83%
$ 3,312 $ 429
Feb 15, 3 AM $ 0.0₅317
+0.00%
$ 3,169 $ 327
Feb 15, 12 AM $ 0.0₅316
+0.00%
$ -- $ 1,013
Feb 14, 10 PM $ 0.0₅348
+0.00%
$ 3,485 $ 860
Feb 14, 4 PM $ 0.0₅341
+8.46%
$ 3,411 $ 488
Feb 14, 3 PM $ 0.0₅334
-5.11%
$ 3,343 $ 178
Feb 14, 7 AM $ 0.0₅339
+5.82%
$ 3,390 $ 1,028
Feb 14, 5 AM $ 0.0₅32
+0.00%
$ 3,200 $ 787
Feb 14, 3 AM $ 0.0₅314
-4.26%
$ 3,137 $ 722
Feb 14, 1 AM $ 0.0₅33
-0.09%
$ 3,303 $ 662
Feb 13, 9 PM $ 0.0₅334
+0.00%
$ 3,338 $ 296
Feb 13, 7 PM $ 0.0₅314
+0.00%
$ 3,140 $ 166
Feb 13, 11 AM $ 0.0₅305
-8.83%
$ 3,051 $ 1,481
Feb 13, 7 AM $ 0.0₅323
-2.21%
$ 3,231 $ 846
Feb 13, 3 AM $ 0.0₅322
+0.00%
$ 3,224 $ 984
Feb 12, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 848
Feb 12, 5 PM $ 0.0₅304
+0.00%
$ 3,044 $ 256