TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅307
+0.00%
$ 3,071 $ 245
Feb 12, 2 PM $ 0.0₅329
+6.42%
$ 3,291 $ 140
Feb 12, 11 AM $ 0.0₅335
+0.00%
$ 3,348 $ 385
Feb 12, 3 AM $ 0.0₅33
+7.87%
$ 3,304 $ 3,305
Feb 12, 2 AM $ 0.0₅323
+0.00%
$ 3,233 $ 3,223
Feb 12, 12 AM $ 0.0₅322
+0.00%
$ 3,223 $ 3,057
Feb 11, 10 PM $ 0.0₅308
-1.32%
$ 3,079 $ 2,944
Feb 11, 8 PM $ 0.0₅32
+0.00%
$ 3,202 $ 2,859
Feb 11, 6 PM $ 0.0₅33
+0.00%
$ 3,301 $ 2,648
Feb 11, 4 PM $ 0.0₅304
-1.64%
$ 3,036 $ 2,455
Feb 11, 1 PM $ 0.0₅331
+0.00%
$ 3,308 $ 2,042
Feb 11, 8 AM $ 0.0₅33
+7.95%
$ 3,303 $ 1,809
Feb 11, 5 AM $ 0.0₅308
-8.78%
$ 3,079 $ 1,536
Feb 11, 4 AM $ 0.0₅322
+0.00%
$ 3,217 $ 1,224
Feb 11, 2 AM $ 0.0₅336
+7.58%
$ 3,363 $ 1,260
Feb 11, 1 AM $ 0.0₅325
+0.00%
$ 3,250 $ 1,085
Feb 10, 11 PM $ 0.0₅332
+6.55%
$ 3,315 $ 918
Feb 10, 10 PM $ 0.0₅333
+7.85%
$ 3,333 $ 657
Feb 10, 9 PM $ 0.0₅323
+3.93%
$ 3,226 $ 484
Feb 10, 8 PM $ 0.0₅319
+2.68%
$ 3,190 $ 379
Feb 10, 11 AM $ 0.0₅316
+0.00%
$ 3,163 $ 1,622
Feb 10, 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,591
Feb 10, 7 AM $ 0.0₅319
+0.00%
$ 3,195 $ 1,552
Feb 10, 5 AM $ 0.0₅333
+2.82%
$ 3,328 $ 1,147
Feb 10, 4 AM $ 0.0₅316
-7.98%
$ 3,162 $ 993
Feb 10, 3 AM $ 0.0₅318
-0.91%
$ 3,183 $ 453
Feb 10, 12 AM $ 0.0₅336
+0.00%
$ 3,357 $ 286
Feb 9, 5 PM $ 0.0₅32
+0.00%
$ 3,198 $ 188
Feb 9, 3 PM $ 0.0₅321
+2.47%
$ 3,215 $ 134
Feb 9, 12 PM $ 0.0₅319
+0.00%
$ 3,190 $ 1,718
Feb 9, 10 AM $ 0.0₅331
+5.11%
$ 3,315 $ 1,608
Feb 9, 9 AM $ 0.0₅333
+0.00%
$ 3,326 $ 1,457
Feb 9, 8 AM $ 0.0₅319
+0.00%
$ 3,192 $ 1,376
Feb 9, 12 AM $ 0.0₅325
+0.00%
$ 3,252 $ 2,825
Feb 8, 11 PM $ 0.0₅333
+0.00%
$ 3,332 $ 2,722
Feb 8, 9 PM $ 0.0₅348
+2.27%
$ 3,475 $ 2,535
Feb 8, 8 PM $ 0.0₅336
+0.00%
$ 3,356 $ 2,150
Feb 8, 6 PM $ 0.0₅336
+4.53%
$ 3,362 $ 1,970
Feb 8, 4 PM $ 0.0₅32
+0.00%
$ 3,200 $ 1,634
Feb 8, 3 PM $ 0.0₅349
+0.00%
$ 3,493 $ 1,501
Feb 8, 2 PM $ 0.0₅332
+3.54%
$ 3,319 $ 1,305
Feb 8, 1 PM $ 0.0₅329
+0.00%
$ 3,290 $ 1,218
Feb 8, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 1,049
Feb 8, 10 AM $ 0.0₅341
+0.00%
$ 3,409 $ 832
Feb 8, 2 AM $ 0.0₅347
+0.00%
$ 3,467 $ 673
Feb 7, 10 PM $ 0.0₅344
+0.00%
$ 3,440 $ 423
Feb 7, 11 AM $ 0.0₅334
+0.00%
$ 3,335 $ 2,214
Feb 7, 10 AM $ 0.0₅332
+5.88%
$ 3,319 $ 1,927
Feb 7, 9 AM $ 0.0₅347
+0.00%
$ 3,467 $ 1,782
Feb 7, 5 AM $ 0.0₅342
+7.14%
$ 3,421 $ 1,542