TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅346
+0.00%
$ 3,457 $ 1,311
Feb 7, 2 AM $ 0.0₅342
+8.30%
$ 3,421 $ 3,186
Feb 7, 1 AM $ 0.0₅322
+2.17%
$ 3,219 $ 3,032
Feb 7, 12 AM $ 0.0₅335
+0.00%
$ 3,350 $ 2,906
Feb 6, 10 PM $ 0.0₅346
+9.11%
$ 3,464 $ 2,692
Feb 6, 9 PM $ 0.0₅326
+0.00%
$ 3,261 $ 2,527
Feb 6, 8 PM $ 0.0₅335
+0.00%
$ 3,346 $ 2,396
Feb 6, 6 PM $ 0.0₅332
+0.00%
$ 3,322 $ 2,223
Feb 6, 3 PM $ 0.0₅315
-0.61%
$ 3,154 $ 2,093
Feb 6, 1 PM $ 0.0₅306
+0.00%
$ -- $ 1,922
Feb 6, 12 PM $ 0.0₅33
-8.48%
$ 3,303 $ 1,809
Feb 6, 11 AM $ 0.0₅326
+6.99%
$ 3,265 $ 1,267
Feb 6, 10 AM $ 0.0₅324
+7.63%
$ 3,243 $ 1,047
Feb 6, 9 AM $ 0.0₅313
-1.23%
$ 3,132 $ 887
Feb 6, 8 AM $ 0.0₅305
+0.00%
$ 3,052 $ 700
Feb 6, 5 AM $ 0.0₅311
-4.36%
$ 3,107 $ 565
Feb 6, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 400
Feb 6, 3 AM $ 0.0₅326
+0.00%
$ 3,256 $ 286
Feb 5, 11 PM $ 0.0₅294
+0.00%
$ 2,944 $ 2,056
Feb 5, 10 PM $ 0.0₅307
+3.95%
$ 3,071 $ 1,948
Feb 5, 9 PM $ 0.0₅318
-2.92%
$ 3,183 $ 1,802
Feb 5, 6 PM $ 0.0₅335
+0.00%
$ 3,353 $ 1,321
Feb 5, 8 AM $ 0.0₅325
-1.81%
$ -- $ 1,005
Feb 5, 7 AM $ 0.0₅328
+0.54%
$ 3,277 $ 773
Feb 5, 5 AM $ 0.0₅325
-4.73%
$ 3,245 $ 469
Feb 5, 4 AM $ 0.0₅323
+0.00%
$ 3,226 $ 279
Feb 5, 3 AM $ 0.0₅35
+0.00%
$ 3,496 $ 160
Feb 4, 9 PM $ 0.0₅344
+4.41%
$ 3,443 $ 164
Feb 4, 4 PM $ 0.0₅347
+0.00%
$ 3,474 $ 2,573
Feb 4, 3 PM $ 0.0₅33
-1.13%
$ 3,296 $ 2,493
Feb 4, 11 AM $ 0.0₅338
+0.62%
$ 3,377 $ 2,340
Feb 4, 10 AM $ 0.0₅342
+1.66%
$ 3,424 $ 1,876
Feb 4, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 1,797
Feb 4, 4 AM $ 0.0₅343
+0.00%
$ 3,429 $ 1,138
Feb 4, 12 AM $ 0.0₅351
-0.32%
$ 3,511 $ 4,243
Feb 3, 10 PM $ 0.0₅343
+0.00%
$ 3,431 $ 3,814
Feb 3, 9 PM $ 0.0₅362
+0.00%
$ 3,615 $ 3,720
Feb 3, 5 PM $ 0.0₅334
+0.00%
$ 3,339 $ 3,351
Feb 3, 11 AM $ 0.0₅341
-2.77%
$ 3,406 $ 3,208
Feb 2, 3 PM $ 0.0₅367
+8.08%
$ 3,675 $ 2,142
Feb 2, 11 AM $ 0.0₅357
+0.00%
$ 3,567 $ 1,795
Feb 2, 10 AM $ 0.0₅339
+0.00%
$ 3,393 $ 1,687
Feb 2, 3 AM $ 0.0₅367
+0.00%
$ 3,673 $ 4,793
Feb 2, 1 AM $ 0.0₅363
-7.06%
$ 3,632 $ 4,551
Feb 2, 12 AM $ 0.0₅365
+0.00%
$ 3,651 $ 4,334
Feb 1, 10 PM $ 0.0₅337
-0.98%
$ 3,369 $ 4,045
Feb 1, 9 PM $ 0.0₅336
-0.60%
$ 3,361 $ 4,018
Feb 1, 8 PM $ 0.0₅362
+6.50%
$ 3,615 $ 3,858
Feb 1, 7 PM $ 0.0₅368
+3.04%
$ 3,680 $ 3,575
Feb 1, 4 PM $ 0.0₅347
+0.00%
$ 3,474 $ 2,801